52週高値 | 805 | 52週安値 | 505 | ||
---|---|---|---|---|---|
年初来高値 | 805 | 年初来安値 | 669 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
772 | 780 | 765 | 778 | -1 | -0.1 | 824,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
527 | +5.4 | 511 | 645,000 | 143,700 | 43,400 | 0.30 | |
500 | -1.4 | 496 | 688,800 | 133,300 | 53,400 | 0.40 | |
507 | +6.3 | 506 | 572,300 | 137,600 | 47,500 | 0.35 | |
477 | -18.0 | 527 | 909,000 | 142,300 | 47,300 | 0.33 | |
582 | +21.8 | 530 | 2,524,200 | 165,000 | 45,300 | 0.27 | |
478 | +20.1 | 435 | 1,158,900 | 389,100 | 95,700 | 0.25 | |
398 | -18.1 | 426 | 1,079,500 | 423,700 | 96,700 | 0.23 | |
486 | -4.5 | 509 | 1,005,400 | 432,900 | 111,200 | 0.26 | |
509 | -13.0 | 534 | 844,700 | 443,200 | 113,000 | 0.25 | |
585 | 0.0 | 577 | 452,700 | 454,600 | 105,600 | 0.23 | |
585 | -1.2 | 586 | 313,000 | 475,900 | 97,800 | 0.21 | |
592 | +1.0 | 593 | 451,800 | 475,900 | 91,500 | 0.19 | |
586 | -1.3 | 587 | 589,500 | 472,900 | 95,400 | 0.20 | |
594 | -1.2 | 601 | 337,100 | 453,700 | 95,900 | 0.21 | |
601 | -2.4 | 599 | 509,100 | 460,500 | 94,500 | 0.21 | |
616 | -2.7 | 617 | 514,600 | 463,500 | 56,900 | 0.12 | |
633 | -2.3 | 634 | 58,800 | - | - | - | |
648 | +2.5 | 634 | 373,700 | 467,400 | 46,400 | 0.10 | |
632 | -0.3 | 643 | 882,100 | 471,000 | 48,300 | 0.10 | |
634 | +1.0 | 630 | 714,700 | 447,100 | 44,800 | 0.10 | |
628 | 0.0 | 623 | 426,800 | 458,400 | 62,000 | 0.14 | |
628 | +0.6 | 623 | 625,900 | 459,800 | 49,500 | 0.11 | |
624 | -6.3 | 631 | 1,160,100 | 462,800 | 49,500 | 0.11 | |
666 | -1.8 | 660 | 836,200 | 464,100 | 29,900 | 0.06 | |
678 | +0.4 | 687 | 585,500 | 336,500 | 30,200 | 0.09 | |
675 | +0.1 | 677 | 646,500 | 340,700 | 14,300 | 0.04 | |
674 | +4.5 | 665 | 594,700 | 339,000 | 18,900 | 0.06 | |
645 | -0.5 | 656 | 673,500 | 338,600 | 51,700 | 0.15 | |
648 | +1.6 | 640 | 375,100 | 348,600 | 51,100 | 0.15 | |
638 | -2.4 | 645 | 578,100 | 349,800 | 49,300 | 0.14 |