52週高値 | 805 | 52週安値 | 505 | ||
---|---|---|---|---|---|
年初来高値 | 805 | 年初来安値 | 669 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
772 | 780 | 765 | 778 | -1 | -0.1 | 824,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
496 | +0.8 | 498 | 1,535,500 | 701,300 | 468,500 | 0.67 | |
492 | +5.6 | 484 | 1,341,900 | 738,800 | 494,700 | 0.67 | |
466 | +4.3 | 458 | 718,800 | 659,700 | 520,000 | 0.79 | |
447 | -0.2 | 444 | 804,800 | 638,100 | 475,600 | 0.75 | |
448 | +1.1 | 446 | 1,091,800 | 629,500 | 480,700 | 0.76 | |
443 | +1.4 | 440 | 816,300 | 655,600 | 466,400 | 0.71 | |
437 | +0.2 | 428 | 1,140,800 | 637,100 | 481,600 | 0.76 | |
436 | -1.4 | 438 | 483,500 | 657,300 | 523,100 | 0.80 | |
442 | 0.0 | 439 | 530,300 | 657,000 | 551,700 | 0.84 | |
442 | -1.1 | 441 | 584,600 | 655,900 | 553,800 | 0.84 | |
447 | +0.9 | 448 | 864,400 | 633,500 | 560,100 | 0.88 | |
443 | +0.2 | 434 | 1,236,300 | 601,200 | 525,900 | 0.87 | |
442 | +1.1 | 440 | 754,100 | 553,600 | 567,800 | 1.03 | |
437 | -1.6 | 440 | 778,400 | 561,800 | 564,800 | 1.01 | |
444 | +1.8 | 444 | 1,521,200 | 552,200 | 549,300 | 0.99 | |
436 | -5.2 | 452 | 1,670,700 | 498,600 | 549,000 | 1.10 | |
460 | -1.7 | 454 | 1,029,700 | 485,800 | 529,800 | 1.09 | |
468 | +3.8 | 465 | 1,676,700 | 494,400 | 497,400 | 1.01 | |
451 | +1.6 | 445 | 1,380,100 | 426,600 | 492,400 | 1.15 | |
444 | -0.7 | 444 | 997,700 | 363,600 | 506,100 | 1.39 | |
447 | +4.4 | 442 | 1,106,300 | 362,900 | 495,900 | 1.37 | |
428 | -0.5 | 426 | 724,500 | 311,100 | 535,800 | 1.72 | |
430 | +1.7 | 427 | 541,100 | 301,500 | 568,300 | 1.88 | |
423 | +1.2 | 423 | 671,800 | 294,700 | 577,200 | 1.96 | |
418 | +1.5 | 417 | 723,200 | 300,700 | 533,600 | 1.77 | |
412 | +0.5 | 410 | 781,500 | 310,000 | 544,200 | 1.76 | |
410 | +1.2 | 415 | 1,129,600 | 290,000 | 493,300 | 1.70 | |
405 | -2.4 | 408 | 943,200 | 289,700 | 513,300 | 1.77 | |
415 | +1.5 | 411 | 897,300 | 291,800 | 511,300 | 1.75 | |
409 | 0.0 | 403 | 1,616,500 | 300,100 | 531,400 | 1.77 |