52週高値 | 805 | 52週安値 | 505 | ||
---|---|---|---|---|---|
年初来高値 | 805 | 年初来安値 | 669 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
772 | 780 | 765 | 778 | -1 | -0.1 | 824,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
693 | +3.7 | 704 | 1,428,100 | 416,300 | 86,000 | 0.21 | |
668 | +4.0 | 658 | 838,700 | 363,400 | 215,800 | 0.59 | |
642 | -3.0 | 664 | 1,157,800 | 367,200 | 265,100 | 0.72 | |
662 | -8.3 | 688 | 988,800 | 261,700 | 182,600 | 0.70 | |
722 | +0.8 | 721 | 515,900 | 71,000 | 107,700 | 1.52 | |
716 | +1.8 | 707 | 529,700 | 65,500 | 113,100 | 1.73 | |
703 | +0.6 | 706 | 685,400 | 64,900 | 114,300 | 1.76 | |
699 | -1.0 | 696 | 203,900 | - | - | - | |
706 | +1.9 | 686 | 639,600 | 63,400 | 136,600 | 2.15 | |
693 | -3.8 | 706 | 1,404,000 | 64,900 | 178,900 | 2.76 | |
720 | -3.7 | 721 | 1,263,400 | 65,500 | 145,100 | 2.22 | |
748 | -6.5 | 768 | 840,600 | 68,300 | 133,400 | 1.95 | |
800 | +5.4 | 790 | 873,500 | 62,500 | 82,700 | 1.32 | |
759 | -5.4 | 773 | 610,500 | 58,900 | 96,800 | 1.64 | |
802 | -2.4 | 802 | 642,300 | 56,200 | 91,300 | 1.62 | |
822 | -0.7 | 827 | 750,800 | 59,300 | 87,600 | 1.48 | |
828 | +3.1 | 817 | 888,300 | 68,000 | 87,500 | 1.29 | |
803 | -5.1 | 818 | 854,300 | 64,200 | 88,700 | 1.38 | |
846 | -2.3 | 854 | 726,700 | 61,900 | 80,900 | 1.31 | |
866 | -7.6 | 896 | 874,400 | 59,200 | 60,600 | 1.02 | |
937 | -2.0 | 935 | 721,100 | 68,300 | 26,600 | 0.39 | |
956 | -1.4 | 968 | 1,010,000 | 19,100 | 25,800 | 1.35 | |
970 | +3.9 | 959 | 1,195,000 | 23,000 | 65,000 | 2.83 | |
934 | +0.9 | 928 | 829,000 | 72,000 | 68,000 | 0.94 | |
926 | -2.7 | 938 | 583,500 | 70,000 | 90,000 | 1.29 | |
952 | +2.1 | 952 | 1,440,500 | 332,000 | 79,000 | 0.24 | |
932 | -0.2 | 932 | 582,500 | 693,000 | 87,000 | 0.13 | |
934 | 0.0 | 918 | 703,500 | 1,023,000 | 101,000 | 0.10 | |
934 | - | 953 | 630,500 | 1,152,000 | 67,000 | 0.06 |