52週高値 | 496 | 52週安値 | 257 | ||
---|---|---|---|---|---|
年初来高値 | 496 | 年初来安値 | 330 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
448 | 454 | 441 | 446 | -9 | -2.0 | 2,884,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
630 | 633 | 520 | 578 | -50 | -8.0 | 6,208,000 | |
585 | 724 | 575 | 628 | +39 | +6.6 | 7,876,000 | |
585 | 600 | 536 | 589 | +2 | +0.3 | 4,670,000 | |
555 | 587 | 526 | 587 | +42 | +7.7 | 1,867,000 | |
585 | 599 | 530 | 545 | -37 | -6.4 | 2,754,000 | |
558 | 598 | 558 | 582 | +4 | +0.7 | 3,009,000 | |
540 | 595 | 532 | 578 | +38 | +7.0 | 2,196,000 | |
580 | 620 | 513 | 540 | -24 | -4.3 | 3,375,000 | |
560 | 598 | 540 | 564 | +6 | +1.1 | 3,915,000 | |
556 | 567 | 504 | 558 | +2 | +0.4 | 2,515,000 | |
557 | 609 | 546 | 556 | +1 | +0.2 | 3,266,000 | |
522 | 560 | 511 | 555 | +34 | +6.5 | 3,265,000 | |
460 | 530 | 459 | 521 | +61 | +13.3 | 3,423,000 | |
447 | 493 | 445 | 460 | +13 | +2.9 | 3,322,000 | |
456 | 488 | 444 | 447 | -12 | -2.6 | 3,307,000 | |
457 | 539 | 454 | 459 | +1 | +0.2 | 2,598,000 | |
546 | 579 | 458 | 458 | -82 | -15.2 | 1,932,000 | |
509 | 560 | 467 | 540 | +39 | +7.8 | 3,923,000 | |
498 | 517 | 437 | 501 | +4 | +0.8 | 2,237,000 | |
490 | 500 | 432 | 497 | +7 | +1.4 | 1,852,000 | |
425 | 511 | 418 | 490 | +67 | +15.8 | 3,687,000 | |
414 | 448 | 405 | 423 | +11 | +2.7 | 2,815,000 | |
420 | 458 | 398 | 412 | -7 | -1.7 | 2,900,000 | |
443 | 452 | 385 | 419 | -19 | -4.3 | 3,071,000 | |
443 | 460 | 420 | 438 | -4 | -0.9 | 1,836,000 | |
477 | 515 | 442 | 442 | -25 | -5.4 | 2,065,000 | |
520 | 554 | 465 | 467 | -53 | -10.2 | 2,488,000 | |
479 | 520 | 430 | 520 | +41 | +8.6 | 1,629,000 | |
548 | 548 | 470 | 479 | -69 | -12.6 | 1,135,000 | |
515 | 557 | 487 | 548 | +33 | +6.4 | 1,467,000 |