52週高値 | 496 | 52週安値 | 257 | ||
---|---|---|---|---|---|
年初来高値 | 496 | 年初来安値 | 330 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
448 | 454 | 441 | 446 | -9 | -2.0 | 2,884,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
269 | 271 | 232 | 254 | -18 | -6.6 | 20,420,600 | |
281 | 296 | 264 | 272 | -5 | -1.8 | 14,726,800 | |
309 | 311 | 276 | 277 | -30 | -9.8 | 16,640,800 | |
291 | 314 | 276 | 307 | +16 | +5.5 | 13,495,500 | |
286 | 307 | 283 | 291 | -3 | -1.0 | 16,106,300 | |
334 | 338 | 275 | 294 | -35 | -10.6 | 23,845,600 | |
339 | 354 | 311 | 329 | -10 | -2.9 | 25,436,300 | |
382 | 392 | 330 | 339 | -46 | -11.9 | 30,981,800 | |
373 | 401 | 352 | 385 | +10 | +2.7 | 23,025,200 | |
408 | 414 | 362 | 375 | -27 | -6.7 | 17,279,300 | |
370 | 421 | 353 | 402 | +31 | +8.4 | 18,765,700 | |
361 | 398 | 353 | 371 | +10 | +2.8 | 18,378,900 | |
365 | 409 | 356 | 361 | -9 | -2.4 | 18,656,200 | |
353 | 381 | 340 | 370 | +15 | +4.2 | 19,082,200 | |
370 | 382 | 337 | 355 | -19 | -5.1 | 22,806,600 | |
386 | 406 | 345 | 374 | -5 | -1.3 | 23,487,600 | |
370 | 420 | 370 | 379 | +1 | +0.3 | 24,973,100 | |
364 | 389 | 350 | 378 | +18 | +5.0 | 23,951,700 | |
380 | 384 | 342 | 360 | -19 | -5.0 | 27,657,800 | |
357 | 381 | 342 | 379 | +23 | +6.5 | 32,144,700 | |
335 | 361 | 318 | 356 | +25 | +7.6 | 27,073,400 | |
371 | 378 | 321 | 331 | -39 | -10.5 | 26,449,300 | |
394 | 406 | 360 | 370 | -23 | -5.9 | 17,997,500 | |
384 | 410 | 382 | 393 | +11 | +2.9 | 23,389,800 | |
422 | 441 | 379 | 382 | -43 | -10.1 | 26,419,300 | |
425 | 436 | 394 | 425 | +3 | +0.7 | 30,388,500 | |
468 | 482 | 422 | 422 | -44 | -9.4 | 24,653,000 | |
446 | 488 | 444 | 466 | +11 | +2.4 | 20,328,400 | |
486 | 509 | 448 | 455 | -27 | -5.6 | 19,792,400 | |
455 | 515 | 453 | 482 | +34 | +7.6 | 32,628,400 |