52週高値 | 496 | 52週安値 | 257 | ||
---|---|---|---|---|---|
年初来高値 | 496 | 年初来安値 | 330 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
448 | 454 | 441 | 446 | -9 | -2.0 | 2,884,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
261 | 283 | 253 | 264 | +2 | +0.8 | 19,188,900 | |
265 | 275 | 236 | 262 | -14 | -5.1 | 14,074,400 | |
293 | 297 | 253 | 276 | -14 | -4.8 | 15,717,000 | |
331 | 349 | 286 | 290 | -43 | -12.9 | 23,064,000 | |
340 | 365 | 333 | 333 | -3 | -0.9 | 21,966,800 | |
337 | 340 | 305 | 336 | +6 | +1.8 | 35,509,700 | |
366 | 366 | 318 | 330 | -28 | -7.8 | 49,130,600 | |
395 | 402 | 349 | 358 | -42 | -10.5 | 17,244,300 | |
432 | 439 | 320 | 400 | -26 | -6.1 | 24,142,900 | |
400 | 448 | 400 | 426 | +28 | +7.0 | 15,435,300 | |
388 | 419 | 386 | 398 | +18 | +4.7 | 15,431,200 | |
346 | 403 | 343 | 380 | +33 | +9.5 | 21,111,400 | |
331 | 371 | 323 | 347 | +15 | +4.5 | 21,190,600 | |
392 | 401 | 319 | 332 | -54 | -14.0 | 24,388,800 | |
396 | 411 | 384 | 386 | -10 | -2.5 | 16,302,700 | |
411 | 418 | 381 | 396 | -14 | -3.4 | 19,970,400 | |
385 | 424 | 370 | 410 | +17 | +4.3 | 26,232,500 | |
337 | 393 | 327 | 393 | +57 | +17.0 | 27,174,700 | |
433 | 433 | 319 | 336 | -97 | -22.4 | 35,970,800 | |
430 | 449 | 410 | 433 | +6 | +1.4 | 20,751,800 | |
392 | 432 | 372 | 427 | +37 | +9.5 | 19,822,600 | |
364 | 395 | 358 | 390 | +24 | +6.6 | 15,384,200 | |
343 | 383 | 338 | 366 | +29 | +8.6 | 11,801,200 | |
317 | 360 | 317 | 337 | +15 | +4.7 | 16,819,200 | |
304 | 327 | 301 | 322 | +13 | +4.2 | 19,405,100 | |
319 | 322 | 295 | 309 | -10 | -3.1 | 22,984,500 | |
333 | 356 | 302 | 319 | -19 | -5.6 | 25,472,900 | |
318 | 349 | 300 | 338 | +19 | +6.0 | 25,791,900 | |
276 | 320 | 237 | 319 | +42 | +15.2 | 25,021,800 | |
281 | 301 | 249 | 277 | -2 | -0.7 | 20,718,500 |