52週高値 | 496 | 52週安値 | 257 | ||
---|---|---|---|---|---|
年初来高値 | 496 | 年初来安値 | 330 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
448 | 454 | 441 | 446 | -9 | -2.0 | 2,884,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
417 | 426 | 369 | 395 | -19 | -4.6 | 15,298,500 | |
425 | 448 | 388 | 414 | -5 | -1.2 | 17,945,900 | |
378 | 426 | 358 | 419 | +36 | +9.4 | 19,198,400 | |
401 | 420 | 365 | 383 | -22 | -5.4 | 14,039,000 | |
428 | 451 | 400 | 405 | -23 | -5.4 | 15,283,600 | |
398 | 450 | 381 | 428 | +36 | +9.2 | 21,020,300 | |
428 | 431 | 387 | 392 | -36 | -8.4 | 18,166,000 | |
411 | 460 | 400 | 428 | +15 | +3.6 | 11,750,000 | |
386 | 438 | 385 | 413 | +29 | +7.6 | 10,852,900 | |
377 | 419 | 370 | 384 | +5 | +1.3 | 11,637,300 | |
365 | 413 | 352 | 379 | +14 | +3.8 | 13,419,300 | |
331 | 369 | 294 | 365 | +30 | +9.0 | 15,731,200 | |
335 | 397 | 312 | 335 | -1 | -0.3 | 23,600,000 | |
316 | 353 | 282 | 336 | +19 | +6.0 | 22,818,800 | |
301 | 337 | 301 | 317 | +10 | +3.3 | 19,272,400 | |
300 | 355 | 297 | 307 | +15 | +5.1 | 20,250,600 | |
246 | 304 | 235 | 292 | +50 | +20.7 | 15,646,100 | |
220 | 265 | 214 | 242 | +27 | +12.6 | 10,800,600 | |
211 | 247 | 193 | 215 | +9 | +4.4 | 10,437,700 | |
210 | 235 | 171 | 206 | -18 | -8.0 | 13,598,400 | |
199 | 227 | 188 | 224 | +24 | +12.0 | 10,451,500 | |
225 | 235 | 200 | 200 | -25 | -11.1 | 11,783,200 | |
250 | 252 | 193 | 225 | -21 | -8.5 | 12,795,200 | |
225 | 253 | 215 | 246 | +20 | +8.8 | 16,464,900 | |
282 | 285 | 221 | 226 | -54 | -19.3 | 19,651,700 | |
307 | 309 | 279 | 280 | -25 | -8.2 | 16,159,100 | |
281 | 312 | 275 | 305 | +25 | +8.9 | 26,524,200 | |
277 | 308 | 268 | 280 | +6 | +2.2 | 21,574,400 | |
283 | 294 | 270 | 274 | -2 | -0.7 | 11,497,900 | |
269 | 290 | 258 | 276 | +12 | +4.5 | 16,810,900 |