52週高値 | 627 | 52週安値 | 278 | ||
---|---|---|---|---|---|
年初来高値 | 627 | 年初来安値 | 330 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
480 | 489 | 476 | 479 | +2 | +0.4 | 1,366,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
493 | 493 | 477 | 477 | -23 | -4.6 | 2,213,700 | |
509 | 512 | 500 | 500 | -9 | -1.8 | 1,184,700 | |
503 | 511 | 503 | 509 | +9 | +1.8 | 1,216,700 | |
510 | 510 | 500 | 500 | -7 | -1.4 | 958,700 | |
510 | 511 | 501 | 507 | -4 | -0.8 | 1,545,700 | |
512 | 517 | 508 | 511 | -6 | -1.2 | 1,345,000 | |
520 | 525 | 515 | 517 | 0 | 0.0 | 1,234,100 | |
522 | 524 | 516 | 517 | -3 | -0.6 | 1,463,900 | |
512 | 524 | 510 | 520 | 0 | 0.0 | 1,377,500 | |
531 | 532 | 518 | 520 | -6 | -1.1 | 1,502,400 | |
526 | 531 | 521 | 526 | -1 | -0.2 | 1,348,300 | |
527 | 532 | 523 | 527 | 0 | 0.0 | 1,218,900 | |
533 | 536 | 524 | 527 | -12 | -2.2 | 1,712,800 | |
549 | 553 | 539 | 539 | -10 | -1.8 | 2,192,000 | |
552 | 557 | 547 | 549 | 0 | 0.0 | 1,797,300 | |
562 | 569 | 547 | 549 | -19 | -3.3 | 4,093,200 | |
562 | 573 | 558 | 568 | +18 | +3.3 | 3,915,800 | |
540 | 554 | 528 | 550 | +18 | +3.4 | 2,749,700 | |
532 | 537 | 530 | 532 | 0 | 0.0 | 1,926,200 | |
535 | 540 | 528 | 532 | -2 | -0.4 | 1,723,400 | |
532 | 537 | 530 | 534 | +2 | +0.4 | 1,387,700 | |
525 | 536 | 524 | 532 | +13 | +2.5 | 1,904,800 | |
515 | 523 | 511 | 519 | +5 | +1.0 | 1,431,100 | |
521 | 524 | 514 | 514 | -1 | -0.2 | 2,460,200 | |
515 | 516 | 503 | 515 | -3 | -0.6 | 1,693,900 | |
516 | 527 | 516 | 518 | -2 | -0.4 | 1,380,100 | |
531 | 532 | 516 | 520 | -9 | -1.7 | 1,558,700 | |
531 | 538 | 528 | 529 | -2 | -0.4 | 1,326,700 | |
519 | 538 | 516 | 531 | +4 | +0.8 | 2,669,300 |