52週高値 | 496 | 52週安値 | 257 | ||
---|---|---|---|---|---|
年初来高値 | 496 | 年初来安値 | 330 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
459 | 468 | 458 | 460 | +1 | +0.2 | 1,053,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
297 | 298 | 290 | 293 | +4 | +1.4 | 1,046,600 | |
288 | 290 | 285 | 289 | 0 | 0.0 | 958,900 | |
298 | 298 | 289 | 289 | -5 | -1.7 | 744,500 | |
299 | 300 | 294 | 294 | -8 | -2.6 | 736,100 | |
300 | 305 | 298 | 302 | +2 | +0.7 | 631,800 | |
295 | 303 | 294 | 300 | +3 | +1.0 | 886,000 | |
302 | 302 | 297 | 297 | -7 | -2.3 | 791,600 | |
304 | 308 | 302 | 304 | -2 | -0.7 | 799,800 | |
308 | 310 | 305 | 306 | -4 | -1.3 | 800,600 | |
309 | 311 | 304 | 310 | +7 | +2.3 | 1,325,600 | |
293 | 304 | 290 | 303 | +13 | +4.5 | 2,425,400 | |
287 | 291 | 286 | 290 | +3 | +1.0 | 567,500 | |
285 | 288 | 284 | 287 | +1 | +0.3 | 486,000 | |
288 | 288 | 284 | 286 | 0 | 0.0 | 822,900 | |
285 | 288 | 284 | 286 | +1 | +0.4 | 952,800 | |
291 | 291 | 285 | 285 | -3 | -1.0 | 804,300 | |
291 | 292 | 287 | 288 | -4 | -1.4 | 746,100 | |
291 | 293 | 289 | 292 | +2 | +0.7 | 1,094,000 | |
285 | 294 | 285 | 290 | +5 | +1.8 | 1,264,800 | |
289 | 289 | 284 | 285 | -2 | -0.7 | 947,400 | |
292 | 292 | 286 | 287 | -3 | -1.0 | 1,002,800 | |
290 | 293 | 288 | 290 | +2 | +0.7 | 744,500 | |
292 | 292 | 288 | 288 | -2 | -0.7 | 925,100 | |
292 | 294 | 288 | 290 | +3 | +1.0 | 1,138,200 | |
282 | 290 | 281 | 287 | +2 | +0.7 | 1,278,800 | |
289 | 290 | 285 | 285 | -3 | -1.0 | 814,000 | |
291 | 293 | 287 | 288 | -5 | -1.7 | 829,400 | |
287 | 293 | 286 | 293 | +9 | +3.2 | 1,372,800 | |
284 | 286 | 282 | 284 | 0 | 0.0 | 781,200 | |
287 | 289 | 282 | 284 | 0 | 0.0 | 857,700 |