52週高値 | 496 | 52週安値 | 257 | ||
---|---|---|---|---|---|
年初来高値 | 496 | 年初来安値 | 330 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
458 | 460 | 452 | 452 | -8 | -1.7 | 1,283,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
283 | 284 | 280 | 280 | +7 | +2.6 | 1,481,800 | |
276 | 283 | 273 | 273 | -9 | -3.2 | 1,820,400 | |
284 | 287 | 277 | 282 | +4 | +1.4 | 1,446,900 | |
275 | 284 | 274 | 278 | -12 | -4.1 | 1,952,200 | |
292 | 297 | 287 | 290 | +6 | +2.1 | 1,553,500 | |
289 | 293 | 281 | 284 | -20 | -6.6 | 3,733,600 | |
309 | 310 | 298 | 304 | -12 | -3.8 | 2,274,700 | |
324 | 329 | 316 | 316 | -16 | -4.8 | 2,632,500 | |
322 | 334 | 321 | 332 | +12 | +3.8 | 1,795,400 | |
318 | 321 | 316 | 320 | +3 | +0.9 | 738,200 | |
314 | 317 | 312 | 317 | +3 | +1.0 | 801,300 | |
316 | 317 | 312 | 314 | -3 | -0.9 | 967,400 | |
317 | 320 | 315 | 317 | +1 | +0.3 | 901,200 | |
325 | 327 | 316 | 316 | -6 | -1.9 | 1,134,400 | |
316 | 324 | 316 | 322 | +5 | +1.6 | 1,494,800 | |
323 | 323 | 314 | 317 | -3 | -0.9 | 1,405,400 | |
316 | 320 | 312 | 320 | +4 | +1.3 | 1,011,900 | |
318 | 324 | 312 | 316 | -1 | -0.3 | 1,807,700 | |
310 | 323 | 306 | 317 | +9 | +2.9 | 3,188,000 | |
301 | 310 | 300 | 308 | +9 | +3.0 | 1,051,000 | |
298 | 301 | 297 | 299 | +2 | +0.7 | 581,500 | |
292 | 298 | 291 | 297 | +3 | +1.0 | 810,000 | |
303 | 305 | 294 | 294 | -1 | -0.3 | 1,205,900 | |
295 | 296 | 291 | 295 | +2 | +0.7 | 722,000 | |
290 | 295 | 290 | 293 | +3 | +1.0 | 894,200 | |
292 | 297 | 289 | 290 | -1 | -0.3 | 1,056,300 | |
287 | 295 | 284 | 291 | +16 | +5.8 | 1,942,700 | |
275 | 279 | 273 | 275 | -4 | -1.4 | 726,900 | |
276 | 280 | 275 | 279 | +2 | +0.7 | 672,400 | |
272 | 278 | 271 | 277 | - | - | 873,600 |