52週高値 | 496 | 52週安値 | 257 | ||
---|---|---|---|---|---|
年初来高値 | 496 | 年初来安値 | 330 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
459 | 468 | 458 | 464 | +5 | +1.1 | 1,421,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450 | 451 | 443 | 448 | -3 | -0.7 | 1,806,800 | |
457 | 457 | 448 | 451 | -8 | -1.7 | 1,842,600 | |
460 | 464 | 451 | 459 | +1 | +0.2 | 2,817,900 | |
444 | 464 | 443 | 458 | +22 | +5.0 | 3,458,600 | |
440 | 450 | 432 | 436 | -11 | -2.5 | 3,644,300 | |
449 | 450 | 440 | 447 | +4 | +0.9 | 2,879,400 | |
446 | 460 | 436 | 443 | -8 | -1.8 | 3,338,400 | |
465 | 467 | 446 | 451 | -6 | -1.3 | 3,013,600 | |
467 | 468 | 444 | 457 | +9 | +2.0 | 3,054,500 | |
452 | 456 | 442 | 448 | -12 | -2.6 | 3,260,800 | |
490 | 495 | 456 | 460 | -22 | -4.6 | 6,966,100 | |
465 | 496 | 460 | 482 | +20 | +4.3 | 6,176,000 | |
442 | 475 | 442 | 462 | +28 | +6.5 | 5,464,000 | |
422 | 437 | 418 | 434 | +14 | +3.3 | 3,141,200 | |
410 | 428 | 408 | 420 | +7 | +1.7 | 2,369,100 | |
433 | 435 | 408 | 413 | -15 | -3.5 | 3,374,800 | |
399 | 430 | 397 | 428 | +29 | +7.3 | 3,341,200 | |
392 | 403 | 390 | 399 | +9 | +2.3 | 2,495,600 | |
375 | 409 | 375 | 390 | +15 | +4.0 | 4,085,600 | |
354 | 382 | 353 | 375 | +23 | +6.5 | 3,036,100 | |
348 | 355 | 346 | 352 | +5 | +1.4 | 1,314,900 | |
347 | 348 | 344 | 347 | +3 | +0.9 | 785,400 | |
345 | 346 | 341 | 344 | -2 | -0.6 | 559,200 | |
349 | 351 | 344 | 346 | -2 | -0.6 | 754,400 | |
338 | 348 | 338 | 348 | +10 | +3.0 | 912,100 | |
334 | 340 | 332 | 338 | +6 | +1.8 | 1,443,900 | |
339 | 343 | 330 | 332 | -6 | -1.8 | 1,316,000 | |
343 | 344 | 336 | 338 | -3 | -0.9 | 1,224,500 | |
338 | 344 | 335 | 341 | +3 | +0.9 | 1,763,300 | |
347 | 350 | 335 | 338 | -33 | -8.9 | 3,888,200 |