52週高値 | 496 | 52週安値 | 257 | ||
---|---|---|---|---|---|
昨年来高値 | 496 | 昨年来安値 | 253 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
457 | 460 | 439 | 440 | -19 | -4.1 | 8,362,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
459 | +3.6 | 449 | 12,800,200 | 356,000 | 3,170,500 | 8.91 | |
443 | -8.1 | 459 | 19,633,400 | 113,700 | 3,226,600 | 28.38 | |
482 | +12.6 | 448 | 20,525,100 | 186,400 | 2,549,600 | 13.68 | |
428 | +23.3 | 391 | 14,273,400 | 125,700 | 1,728,600 | 13.75 | |
347 | +2.7 | 344 | 3,011,100 | 38,100 | 2,108,000 | 55.33 | |
338 | 0.0 | 337 | 5,747,700 | 44,200 | 2,193,400 | 49.62 | |
338 | -9.1 | 360 | 8,872,900 | 47,300 | 2,404,800 | 50.84 | |
372 | -1.1 | 374 | 5,874,000 | 185,800 | 1,885,000 | 10.15 | |
376 | +3.6 | 366 | 8,634,300 | 314,200 | 1,700,200 | 5.41 | |
363 | +3.7 | 357 | 5,350,600 | 82,300 | 1,889,300 | 22.96 | |
350 | -1.1 | 354 | 4,732,900 | 69,200 | 1,993,900 | 28.81 | |
354 | -0.3 | 353 | 2,140,100 | - | - | - | |
355 | +0.3 | 355 | 4,133,000 | 68,100 | 1,766,400 | 25.94 | |
354 | -1.9 | 352 | 5,975,500 | 82,500 | 1,925,700 | 23.34 | |
361 | -4.7 | 368 | 6,627,400 | 85,600 | 2,070,900 | 24.19 | |
379 | +2.4 | 377 | 7,157,500 | 95,900 | 1,937,700 | 20.21 | |
370 | -2.1 | 370 | 6,272,100 | 121,300 | 2,248,700 | 18.54 | |
378 | 0.0 | 374 | 4,269,800 | 101,700 | 2,179,200 | 21.43 | |
378 | -3.3 | 382 | 9,519,200 | 106,600 | 2,232,600 | 20.94 | |
391 | -4.4 | 390 | 11,929,300 | 293,800 | 2,410,000 | 8.20 | |
409 | +6.5 | 392 | 10,308,200 | 321,300 | 1,709,600 | 5.32 | |
384 | +6.4 | 372 | 10,185,700 | 207,100 | 1,755,100 | 8.47 | |
361 | 0.0 | 366 | 6,660,000 | 308,300 | 1,563,700 | 5.07 | |
361 | +1.4 | 366 | 4,914,000 | 316,500 | 1,714,200 | 5.42 | |
356 | -1.4 | 351 | 9,031,200 | 289,100 | 1,519,300 | 5.26 | |
361 | -7.7 | 375 | 9,012,500 | 296,300 | 1,630,300 | 5.50 | |
391 | +2.1 | 388 | 8,978,800 | 293,000 | 1,420,500 | 4.85 | |
383 | +14.3 | 372 | 9,353,000 | 217,500 | 1,017,100 | 4.68 | |
335 | +7.0 | 333 | 6,847,700 | 98,000 | 932,400 | 9.51 |