52週高値 | 496 | 52週安値 | 257 | ||
---|---|---|---|---|---|
年初来高値 | 496 | 年初来安値 | 330 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
448 | 454 | 441 | 446 | -9 | -2.0 | 2,884,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,160 | 1,180 | 1,040 | 1,150 | -20 | -1.7 | 19,808,000 | |
1,300 | 1,310 | 1,160 | 1,170 | -120 | -9.3 | 17,161,000 | |
1,290 | 1,340 | 1,210 | 1,290 | 0 | 0.0 | 17,064,000 | |
1,350 | 1,420 | 1,280 | 1,290 | -50 | -3.7 | 18,133,000 | |
1,240 | 1,370 | 1,220 | 1,340 | +140 | +11.7 | 20,594,000 | |
1,290 | 1,310 | 1,180 | 1,200 | -130 | -9.8 | 25,542,000 | |
1,290 | 1,410 | 1,190 | 1,330 | +50 | +3.9 | 37,716,000 | |
1,350 | 1,420 | 1,240 | 1,280 | -50 | -3.8 | 11,586,000 | |
1,230 | 1,350 | 1,170 | 1,330 | +70 | +5.6 | 17,780,000 | |
1,300 | 1,390 | 1,200 | 1,260 | 0 | 0.0 | 17,326,000 | |
1,090 | 1,320 | 1,030 | 1,260 | +180 | +16.7 | 18,776,000 | |
1,200 | 1,240 | 1,080 | 1,080 | -110 | -9.2 | 12,567,000 | |
1,220 | 1,290 | 1,140 | 1,190 | -20 | -1.7 | 11,189,000 | |
1,070 | 1,220 | 981 | 1,210 | +140 | +13.1 | 22,748,000 | |
914 | 1,220 | 910 | 1,070 | +166 | +18.4 | 14,634,000 | |
854 | 922 | 825 | 904 | +54 | +6.4 | 12,220,000 | |
855 | 869 | 813 | 850 | -5 | -0.6 | 9,856,000 | |
783 | 860 | 769 | 855 | +68 | +8.6 | 17,835,000 | |
771 | 805 | 750 | 787 | +12 | +1.5 | 7,482,000 | |
797 | 813 | 738 | 775 | -30 | -3.7 | 11,067,000 | |
742 | 830 | 736 | 805 | +63 | +8.5 | 23,187,000 | |
720 | 771 | 707 | 742 | +7 | +1.0 | 31,520,000 | |
773 | 808 | 726 | 735 | -35 | -4.5 | 6,837,000 | |
719 | 794 | 685 | 770 | +50 | +6.9 | 7,157,000 | |
695 | 739 | 692 | 720 | +26 | +3.7 | 6,003,000 | |
660 | 711 | 657 | 694 | +40 | +6.1 | 5,607,000 | |
695 | 745 | 654 | 654 | -37 | -5.4 | 6,137,000 | |
689 | 715 | 664 | 691 | +3 | +0.4 | 5,212,000 | |
695 | 699 | 646 | 688 | -5 | -0.7 | 4,834,000 | |
580 | 708 | 559 | 693 | +115 | +19.9 | 9,037,000 |