52週高値 | 496 | 52週安値 | 257 | ||
---|---|---|---|---|---|
年初来高値 | 496 | 年初来安値 | 330 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
448 | 454 | 441 | 446 | -9 | -2.0 | 2,884,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
240 | 245 | 222 | 231 | -5 | -2.1 | 11,514,800 | |
252 | 257 | 233 | 236 | -19 | -7.5 | 10,674,300 | |
255 | 276 | 252 | 255 | +1 | +0.4 | 12,709,700 | |
238 | 264 | 236 | 254 | +20 | +8.5 | 8,800,200 | |
238 | 247 | 231 | 234 | -2 | -0.8 | 8,828,500 | |
247 | 257 | 233 | 236 | -8 | -3.3 | 11,941,200 | |
288 | 301 | 241 | 244 | -38 | -13.5 | 11,892,900 | |
316 | 319 | 275 | 282 | -38 | -11.9 | 12,363,100 | |
243 | 352 | 241 | 320 | +79 | +32.8 | 32,207,000 | |
215 | 247 | 214 | 241 | +29 | +13.7 | 12,706,600 | |
216 | 224 | 207 | 212 | -6 | -2.8 | 9,945,900 | |
230 | 241 | 217 | 218 | -15 | -6.4 | 12,802,500 | |
221 | 253 | 217 | 233 | +13 | +5.9 | 21,321,500 | |
233 | 238 | 215 | 220 | -9 | -3.9 | 11,129,300 | |
220 | 244 | 218 | 229 | +6 | +2.7 | 17,016,600 | |
203 | 241 | 203 | 223 | +22 | +10.9 | 15,726,100 | |
210 | 220 | 200 | 201 | -7 | -3.4 | 13,514,000 | |
202 | 229 | 198 | 208 | +5 | +2.5 | 19,936,500 | |
198 | 207 | 180 | 203 | +10 | +5.2 | 14,084,200 | |
199 | 199 | 172 | 193 | -11 | -5.4 | 15,929,400 | |
199 | 221 | 153 | 204 | 0 | 0.0 | 28,188,600 | |
220 | 230 | 200 | 204 | -18 | -8.1 | 12,402,200 | |
240 | 240 | 215 | 222 | -23 | -9.4 | 10,257,100 | |
239 | 258 | 235 | 245 | +6 | +2.5 | 13,233,200 | |
233 | 250 | 230 | 239 | +4 | +1.7 | 14,099,600 | |
228 | 243 | 222 | 235 | +6 | +2.6 | 18,997,000 | |
210 | 241 | 203 | 229 | +16 | +7.5 | 24,554,800 | |
243 | 246 | 199 | 213 | -30 | -12.3 | 20,923,000 | |
264 | 271 | 243 | 243 | -13 | -5.1 | 17,239,800 | |
248 | 266 | 243 | 256 | +2 | +0.8 | 17,456,000 |