52週高値 | 496 | 52週安値 | 257 | ||
---|---|---|---|---|---|
年初来高値 | 496 | 年初来安値 | 330 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
448 | 454 | 441 | 446 | -9 | -2.0 | 2,884,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
289 | 304 | 274 | 279 | -5 | -1.8 | 12,484,300 | |
273 | 320 | 259 | 284 | +8 | +2.9 | 17,673,400 | |
230 | 304 | 222 | 276 | +29 | +11.7 | 18,097,000 | |
315 | 331 | 230 | 247 | -78 | -24.0 | 13,061,500 | |
359 | 370 | 307 | 325 | -24 | -6.9 | 13,177,700 | |
356 | 378 | 326 | 349 | -12 | -3.3 | 17,221,000 | |
426 | 479 | 348 | 361 | -53 | -12.8 | 16,990,000 | |
536 | 548 | 333 | 414 | -104 | -20.1 | 24,999,000 | |
588 | 634 | 484 | 518 | -75 | -12.6 | 24,264,000 | |
677 | 677 | 561 | 593 | -83 | -12.3 | 18,249,000 | |
716 | 734 | 631 | 676 | -42 | -5.8 | 25,711,000 | |
828 | 848 | 682 | 718 | -103 | -12.5 | 32,492,000 | |
840 | 903 | 758 | 821 | -18 | -2.1 | 25,792,000 | |
715 | 858 | 699 | 839 | +144 | +20.7 | 20,725,000 | |
793 | 798 | 641 | 695 | -128 | -15.6 | 27,661,000 | |
869 | 918 | 811 | 823 | -56 | -6.4 | 19,257,000 | |
1,010 | 1,030 | 817 | 879 | -117 | -11.7 | 23,308,000 | |
1,160 | 1,170 | 992 | 996 | -154 | -13.4 | 14,241,000 | |
1,170 | 1,200 | 962 | 1,150 | -30 | -2.5 | 21,022,000 | |
1,150 | 1,270 | 1,070 | 1,180 | +40 | +3.5 | 19,601,000 | |
1,240 | 1,240 | 1,050 | 1,140 | -100 | -8.1 | 19,527,000 | |
1,250 | 1,330 | 1,100 | 1,240 | -30 | -2.4 | 19,173,000 | |
1,360 | 1,370 | 1,230 | 1,270 | -90 | -6.6 | 14,311,000 | |
1,290 | 1,370 | 1,260 | 1,360 | +90 | +7.1 | 18,095,000 | |
1,170 | 1,290 | 1,150 | 1,270 | +110 | +9.5 | 14,632,000 | |
1,200 | 1,240 | 1,130 | 1,160 | -20 | -1.7 | 10,202,000 | |
1,250 | 1,270 | 1,160 | 1,180 | -50 | -4.1 | 13,331,000 | |
1,220 | 1,310 | 1,210 | 1,230 | +20 | +1.7 | 12,431,000 | |
1,150 | 1,280 | 1,130 | 1,210 | +60 | +5.2 | 12,696,000 | |
1,150 | 1,210 | 1,130 | 1,150 | 0 | 0.0 | 14,401,000 |