38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 532 | 52週安値 | 320 | ||
---|---|---|---|---|---|
年初来高値 | 532 | 年初来安値 | 363 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
457 | 467 | 454 | 462 | +3 | +0.7 | 4,605,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
269 | 273 | 259 | 264 | -3 | -1.1 | 37,223,200 | |
328 | 329 | 264 | 267 | -55 | -17.1 | 97,160,200 | |
310 | 324 | 301 | 322 | +14 | +4.5 | 41,545,100 | |
311 | 320 | 300 | 308 | -2 | -0.6 | 46,195,800 | |
281 | 312 | 281 | 310 | +30 | +10.7 | 47,053,500 | |
281 | 287 | 276 | 280 | 0 | 0.0 | 22,785,700 | |
274 | 290 | 274 | 280 | +9 | +3.3 | 36,088,000 | |
277 | 284 | 269 | 271 | -2 | -0.7 | 26,084,500 | |
278 | 281 | 266 | 273 | -8 | -2.8 | 18,029,800 | |
276 | 290 | 273 | 281 | +10 | +3.7 | 45,005,000 | |
255 | 272 | 251 | 271 | +17 | +6.7 | 40,786,900 | |
249 | 264 | 248 | 254 | +10 | +4.1 | 39,632,700 | |
248 | 256 | 242 | 244 | -4 | -1.6 | 31,699,300 | |
245 | 252 | 240 | 248 | +1 | +0.4 | 26,795,700 | |
256 | 261 | 245 | 247 | +15 | +6.5 | 71,864,600 | |
217 | 233 | 215 | 232 | +18 | +8.4 | 27,827,100 | |
220 | 230 | 214 | 214 | -8 | -3.6 | 22,523,100 | |
223 | 226 | 215 | 222 | 0 | 0.0 | 14,033,500 | |
217 | 229 | 217 | 222 | +8 | +3.7 | 29,246,300 | |
226 | 237 | 214 | 214 | -13 | -5.7 | 28,706,100 | |
243 | 244 | 223 | 227 | -19 | -7.7 | 32,825,200 | |
244 | 251 | 240 | 246 | -1 | -0.4 | 32,782,200 | |
242 | 249 | 236 | 247 | +1 | +0.4 | 39,490,600 | |
268 | 272 | 237 | 246 | -19 | -7.2 | 67,635,700 | |
269 | 276 | 260 | 265 | -2 | -0.7 | 43,834,700 | |
251 | 284 | 248 | 267 | +18 | +7.2 | 81,449,800 | |
260 | 267 | 247 | 249 | -9 | -3.5 | 61,863,100 | |
244 | 293 | 237 | 258 | +14 | +5.7 | 149,928,200 | |
230 | 247 | 223 | 244 | +17 | +7.5 | 28,374,400 | |
221 | 243 | 219 | 227 | +8 | +3.7 | 41,124,300 |