40,412.19 | +244.12 | 151.28 | -0.15 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.61% | -0.09% | 0.12% | 0.59% |
52週高値 | 459 | 52週安値 | 320 | ||
---|---|---|---|---|---|
昨年来高値 | 459 | 昨年来安値 | 320 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
414 | 459 | 389 | 455 | +40 | +9.6 | 50,379,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
366 | 445 | 363 | 415 | +44 | +11.9 | 66,909,200 | |
382 | 396 | 364 | 371 | -9 | -2.4 | 39,051,700 | |
382 | 405 | 363 | 380 | +1 | +0.3 | 54,345,300 | |
384 | 391 | 346 | 379 | 0 | 0.0 | 51,602,600 | |
391 | 399 | 357 | 379 | -9 | -2.3 | 62,519,000 | |
346 | 395 | 346 | 388 | +42 | +12.1 | 53,673,800 | |
358 | 358 | 320 | 346 | -11 | -3.1 | 52,359,400 | |
337 | 358 | 325 | 357 | +22 | +6.6 | 40,239,400 | |
326 | 351 | 323 | 335 | +6 | +1.8 | 51,661,200 | |
369 | 377 | 328 | 329 | -40 | -10.8 | 38,542,200 | |
361 | 372 | 360 | 369 | +10 | +2.8 | 20,847,100 | |
371 | 379 | 336 | 359 | -13 | -3.5 | 32,931,100 | |
393 | 396 | 360 | 372 | -20 | -5.1 | 28,965,600 | |
397 | 399 | 366 | 392 | -5 | -1.3 | 27,351,300 | |
411 | 423 | 389 | 397 | -11 | -2.7 | 45,720,200 | |
406 | 428 | 391 | 408 | +3 | +0.7 | 58,905,200 | |
379 | 407 | 366 | 405 | +28 | +7.4 | 60,186,500 | |
394 | 397 | 369 | 377 | -17 | -4.3 | 38,163,500 | |
387 | 403 | 379 | 394 | +5 | +1.3 | 52,101,800 | |
352 | 400 | 347 | 389 | +39 | +11.1 | 52,312,300 | |
347 | 365 | 337 | 350 | +2 | +0.6 | 46,633,500 | |
370 | 387 | 333 | 348 | -24 | -6.5 | 70,739,600 | |
356 | 389 | 351 | 372 | +13 | +3.6 | 56,896,400 | |
370 | 375 | 295 | 359 | -10 | -2.7 | 76,375,000 | |
348 | 374 | 339 | 369 | +25 | +7.3 | 59,693,900 | |
360 | 379 | 329 | 344 | -12 | -3.4 | 71,367,600 | |
354 | 374 | 339 | 356 | +4 | +1.1 | 61,257,600 | |
382 | 421 | 351 | 352 | -26 | -6.9 | 113,216,600 | |
373 | 405 | 366 | 378 | +1 | +0.3 | 105,521,100 |