![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 532 | 52週安値 | 320 | ||
---|---|---|---|---|---|
年初来高値 | 532 | 年初来安値 | 363 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
375 | 379 | 371 | 375 | +3 | +0.8 | 1,599,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
379 | 380 | 372 | 372 | -10 | -2.6 | 2,566,800 | |
385 | 388 | 381 | 382 | -5 | -1.3 | 1,903,300 | |
384 | 390 | 381 | 387 | +2 | +0.5 | 2,673,500 | |
389 | 392 | 385 | 385 | -7 | -1.8 | 1,436,000 | |
392 | 397 | 390 | 392 | -3 | -0.8 | 1,847,500 | |
386 | 398 | 386 | 395 | +5 | +1.3 | 2,013,300 | |
389 | 392 | 387 | 390 | +1 | +0.3 | 1,528,000 | |
390 | 392 | 386 | 389 | -3 | -0.8 | 1,322,500 | |
384 | 394 | 383 | 392 | +7 | +1.8 | 2,583,300 | |
381 | 385 | 379 | 385 | +10 | +2.7 | 2,273,800 | |
382 | 382 | 372 | 375 | -4 | -1.1 | 3,244,100 | |
379 | 382 | 375 | 379 | 0 | 0.0 | 1,905,700 | |
385 | 386 | 379 | 379 | -6 | -1.6 | 1,792,700 | |
393 | 395 | 385 | 385 | -6 | -1.5 | 1,969,500 | |
387 | 394 | 386 | 391 | +2 | +0.5 | 1,548,100 | |
381 | 394 | 380 | 389 | +4 | +1.0 | 2,794,900 | |
384 | 388 | 383 | 385 | +1 | +0.3 | 1,783,500 | |
385 | 385 | 380 | 384 | +3 | +0.8 | 1,540,200 | |
385 | 386 | 381 | 381 | -4 | -1.0 | 1,471,400 | |
387 | 387 | 383 | 385 | -2 | -0.5 | 1,292,200 | |
388 | 389 | 381 | 387 | -1 | -0.3 | 2,238,300 | |
387 | 390 | 385 | 388 | +4 | +1.0 | 1,437,300 | |
383 | 385 | 379 | 384 | +1 | +0.3 | 1,413,400 | |
383 | 387 | 382 | 383 | 0 | 0.0 | 2,375,700 | |
383 | 384 | 379 | 383 | +1 | +0.3 | 931,500 | |
383 | 385 | 380 | 382 | +2 | +0.5 | 818,200 | |
378 | 384 | 378 | 380 | +4 | +1.1 | 1,314,200 | |
377 | 378 | 372 | 376 | -5 | -1.3 | 1,460,400 | |
378 | 383 | 376 | 381 | +1 | +0.3 | 1,875,400 |