39,816.06 | +75.62 | 149.95 | +0.83 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
0.19% | 0.55% | 0.20% | 0.99% |
52週高値 | 445 | 52週安値 | 320 | ||
---|---|---|---|---|---|
昨年来高値 | 445 | 昨年来安値 | 320 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
404 | 430 | 404 | 421 | +15 | +3.7 | 3,195,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
404 | 408 | 403 | 406 | +4 | +1.0 | 1,035,900 | |
400 | 403 | 399 | 402 | 0 | 0.0 | 969,000 | |
399 | 403 | 398 | 402 | +1 | +0.2 | 913,100 | |
408 | 409 | 399 | 401 | -4 | -1.0 | 1,349,900 | |
400 | 406 | 397 | 405 | +4 | +1.0 | 1,534,600 | |
409 | 409 | 399 | 401 | -8 | -2.0 | 2,621,100 | |
409 | 413 | 404 | 409 | -4 | -1.0 | 1,977,700 | |
420 | 424 | 411 | 413 | 0 | 0.0 | 2,796,300 | |
404 | 416 | 401 | 413 | +6 | +1.5 | 2,175,100 | |
397 | 409 | 389 | 407 | +6 | +1.5 | 2,791,500 | |
414 | 414 | 401 | 401 | -13 | -3.1 | 2,349,400 | |
414 | 416 | 411 | 414 | -1 | -0.2 | 1,322,500 | |
417 | 420 | 413 | 415 | -2 | -0.5 | 1,482,200 | |
411 | 420 | 407 | 417 | +5 | +1.2 | 2,000,400 | |
413 | 415 | 410 | 412 | +1 | +0.2 | 1,399,500 | |
420 | 423 | 408 | 411 | -8 | -1.9 | 2,074,300 | |
434 | 434 | 417 | 419 | -9 | -2.1 | 2,674,200 | |
435 | 437 | 425 | 428 | -4 | -0.9 | 2,538,500 | |
439 | 445 | 431 | 432 | -1 | -0.2 | 2,572,600 | |
431 | 438 | 428 | 433 | 0 | 0.0 | 2,191,100 | |
415 | 434 | 407 | 433 | +19 | +4.6 | 5,767,500 | |
411 | 419 | 409 | 414 | +3 | +0.7 | 2,878,700 | |
398 | 412 | 397 | 411 | +11 | +2.8 | 5,640,500 | |
409 | 418 | 399 | 400 | -9 | -2.2 | 7,864,700 | |
379 | 410 | 376 | 409 | +30 | +7.9 | 11,810,400 | |
387 | 387 | 376 | 379 | -5 | -1.3 | 2,808,500 | |
385 | 388 | 380 | 384 | -4 | -1.0 | 2,877,100 | |
385 | 390 | 383 | 388 | +3 | +0.8 | 2,295,900 | |
372 | 386 | 372 | 385 | +15 | +4.1 | 3,753,900 |