![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,620.99 | -130.62 | 108.90 | -0.41 | 33,677.27 | -68.13 | 3,416.72 | +20.25 |
-0.44% | -0.37% | -0.20% | 0.60% |
年初来高値 | 337 | 年初来安値 | 241 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
315 | 317 | 312 | 317 | 0 | 0.0 | 2,852,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
311 | 319 | 311 | 317 | +6 | +1.9 | 4,151,300 | |
312 | 314 | 309 | 311 | +3 | +1.0 | 3,556,800 | |
307 | 312 | 306 | 308 | 0 | 0.0 | 2,842,900 | |
317 | 317 | 306 | 308 | -10 | -3.1 | 5,664,400 | |
319 | 323 | 317 | 318 | -1 | -0.3 | 4,523,300 | |
323 | 323 | 314 | 319 | -3 | -0.9 | 4,963,000 | |
315 | 324 | 310 | 322 | +8 | +2.5 | 5,480,700 | |
317 | 318 | 312 | 314 | -2 | -0.6 | 3,577,100 | |
320 | 321 | 314 | 316 | -4 | -1.2 | 4,668,800 | |
321 | 323 | 317 | 320 | -4 | -1.2 | 4,503,700 | |
321 | 324 | 317 | 324 | +5 | +1.6 | 4,268,100 | |
329 | 330 | 316 | 319 | -7 | -2.1 | 5,682,000 | |
324 | 327 | 321 | 326 | +6 | +1.9 | 4,894,900 | |
324 | 328 | 319 | 320 | -3 | -0.9 | 4,281,100 | |
318 | 326 | 318 | 323 | -1 | -0.3 | 5,341,200 | |
327 | 331 | 324 | 324 | -4 | -1.2 | 6,060,800 | |
335 | 335 | 326 | 328 | -6 | -1.8 | 6,772,200 | |
319 | 337 | 319 | 334 | +13 | +4.0 | 14,667,500 | |
317 | 322 | 314 | 321 | +5 | +1.6 | 7,006,700 | |
313 | 319 | 312 | 316 | +1 | +0.3 | 4,477,300 | |
316 | 317 | 312 | 315 | -3 | -0.9 | 6,043,200 | |
311 | 320 | 309 | 318 | +8 | +2.6 | 6,578,100 | |
308 | 312 | 303 | 310 | +4 | +1.3 | 7,133,600 | |
325 | 329 | 302 | 306 | -21 | -6.4 | 17,830,400 | |
325 | 330 | 318 | 327 | -3 | -0.9 | 11,207,800 | |
314 | 330 | 311 | 330 | +19 | +6.1 | 19,713,100 | |
296 | 315 | 295 | 311 | +18 | +6.1 | 20,539,000 | |
293 | 293 | 287 | 293 | +1 | +0.3 | 4,900,200 | |
294 | 297 | 286 | 292 | -3 | -1.0 | 6,300,400 |