37,552.16 | +113.55 | 154.72 | +0.07 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.04% | 0.67% | -0.74% |
52週高値 | 532 | 52週安値 | 320 | ||
---|---|---|---|---|---|
年初来高値 | 532 | 年初来安値 | 363 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
487 | 493 | 472 | 475 | -14 | -2.9 | 3,250,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
369 | 372 | 368 | 371 | +2 | +0.5 | 1,195,500 | |
365 | 369 | 365 | 369 | +5 | +1.4 | 1,807,600 | |
363 | 365 | 360 | 364 | +1 | +0.3 | 616,500 | |
366 | 366 | 362 | 363 | -5 | -1.4 | 1,300,100 | |
367 | 370 | 366 | 368 | +3 | +0.8 | 894,300 | |
369 | 369 | 365 | 365 | -3 | -0.8 | 880,100 | |
366 | 369 | 365 | 368 | +1 | +0.3 | 831,600 | |
366 | 369 | 366 | 367 | 0 | 0.0 | 1,035,500 | |
366 | 367 | 363 | 367 | 0 | 0.0 | 1,027,600 | |
367 | 368 | 365 | 367 | +2 | +0.5 | 682,600 | |
366 | 367 | 364 | 365 | -1 | -0.3 | 642,300 | |
365 | 366 | 363 | 366 | +4 | +1.1 | 690,600 | |
364 | 364 | 361 | 362 | -4 | -1.1 | 1,200,900 | |
368 | 372 | 365 | 366 | -2 | -0.5 | 1,124,600 | |
367 | 369 | 366 | 368 | +3 | +0.8 | 1,069,300 | |
367 | 369 | 363 | 365 | -2 | -0.5 | 573,400 | |
366 | 368 | 363 | 367 | +2 | +0.5 | 699,500 | |
361 | 367 | 360 | 365 | 0 | 0.0 | 1,350,600 | |
369 | 369 | 364 | 365 | -6 | -1.6 | 1,640,700 | |
367 | 372 | 366 | 371 | +4 | +1.1 | 1,201,000 | |
361 | 369 | 361 | 367 | +8 | +2.2 | 1,578,300 | |
358 | 362 | 356 | 359 | -1 | -0.3 | 1,415,800 | |
357 | 361 | 356 | 360 | +1 | +0.3 | 1,722,000 | |
352 | 362 | 350 | 359 | +9 | +2.6 | 1,937,300 | |
349 | 353 | 347 | 350 | +3 | +0.9 | 1,138,800 | |
346 | 348 | 344 | 347 | +4 | +1.2 | 1,000,000 | |
346 | 346 | 341 | 343 | -3 | -0.9 | 1,153,200 | |
339 | 346 | 336 | 346 | +3 | +0.9 | 902,200 | |
346 | 346 | 342 | 343 | +5 | +1.5 | 1,119,600 | |
350 | 350 | 337 | 338 | -13 | -3.7 | 2,585,400 |