37,921.92 | +293.44 | 156.00 | +0.38 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.78% | 0.24% | -0.98% | 0.27% |
52週高値 | 532 | 52週安値 | 320 | ||
---|---|---|---|---|---|
年初来高値 | 532 | 年初来安値 | 363 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
458 | 462 | 452 | 459 | +4 | +0.9 | 1,269,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
339 | 346 | 336 | 346 | +3 | +0.9 | 902,200 | |
346 | 346 | 342 | 343 | +5 | +1.5 | 1,119,600 | |
350 | 350 | 337 | 338 | -13 | -3.7 | 2,585,400 | |
349 | 352 | 347 | 351 | +3 | +0.9 | 1,559,000 | |
345 | 349 | 341 | 348 | -5 | -1.4 | 1,968,000 | |
352 | 355 | 350 | 353 | +5 | +1.4 | 1,319,100 | |
356 | 356 | 346 | 348 | -15 | -4.1 | 3,670,000 | |
366 | 366 | 359 | 363 | -5 | -1.4 | 1,994,000 | |
370 | 371 | 368 | 368 | -6 | -1.6 | 1,525,300 | |
376 | 379 | 374 | 374 | 0 | 0.0 | 1,349,800 | |
370 | 376 | 370 | 374 | +3 | +0.8 | 1,522,500 | |
371 | 373 | 370 | 371 | -1 | -0.3 | 772,400 | |
372 | 374 | 369 | 372 | +2 | +0.5 | 1,203,500 | |
369 | 372 | 368 | 370 | +1 | +0.3 | 1,102,900 | |
372 | 372 | 366 | 369 | -1 | -0.3 | 1,179,900 | |
371 | 372 | 369 | 370 | -2 | -0.5 | 790,400 | |
374 | 375 | 370 | 372 | -2 | -0.5 | 1,020,000 | |
369 | 374 | 368 | 374 | +5 | +1.4 | 1,445,200 | |
370 | 371 | 367 | 369 | +3 | +0.8 | 975,500 | |
369 | 369 | 363 | 366 | -3 | -0.8 | 1,729,500 | |
369 | 373 | 368 | 369 | 0 | 0.0 | 1,436,500 | |
363 | 369 | 363 | 369 | +9 | +2.5 | 1,486,800 | |
365 | 365 | 360 | 360 | -5 | -1.4 | 1,449,500 | |
370 | 370 | 365 | 365 | -3 | -0.8 | 1,338,300 | |
370 | 371 | 366 | 368 | -2 | -0.5 | 1,125,600 | |
372 | 374 | 369 | 370 | -1 | -0.3 | 1,418,200 | |
376 | 376 | 369 | 371 | -4 | -1.1 | 1,943,300 | |
391 | 396 | 372 | 375 | -16 | -4.1 | 6,189,200 | |
389 | 391 | 387 | 391 | +2 | +0.5 | 1,058,100 | |
392 | 392 | 388 | 389 | - | - | 821,700 |