38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 532 | 52週安値 | 320 | ||
---|---|---|---|---|---|
年初来高値 | 532 | 年初来安値 | 363 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
445 | 464 | 414 | 430 | -15 | -3.4 | 7,682,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
387 | 387 | 376 | 379 | -5 | -1.3 | 2,808,500 | |
385 | 388 | 380 | 384 | -4 | -1.0 | 2,877,100 | |
385 | 390 | 383 | 388 | +3 | +0.8 | 2,295,900 | |
372 | 386 | 372 | 385 | +15 | +4.1 | 3,753,900 | |
371 | 373 | 368 | 370 | -1 | -0.3 | 1,681,600 | |
366 | 373 | 363 | 371 | 0 | 0.0 | 2,597,600 | |
368 | 371 | 365 | 371 | +3 | +0.8 | 1,787,200 | |
371 | 372 | 368 | 368 | -5 | -1.3 | 1,572,700 | |
376 | 376 | 372 | 373 | 0 | 0.0 | 1,649,700 | |
371 | 376 | 369 | 373 | +2 | +0.5 | 2,142,500 | |
371 | 373 | 364 | 371 | -1 | -0.3 | 3,350,800 | |
372 | 375 | 367 | 372 | -2 | -0.5 | 2,598,800 | |
377 | 382 | 374 | 374 | -3 | -0.8 | 1,735,000 | |
376 | 379 | 374 | 377 | +2 | +0.5 | 1,543,700 | |
379 | 379 | 374 | 375 | 0 | 0.0 | 1,434,800 | |
382 | 382 | 375 | 375 | -8 | -2.1 | 1,788,200 | |
389 | 389 | 382 | 383 | -6 | -1.5 | 3,443,600 | |
391 | 392 | 388 | 389 | -2 | -0.5 | 1,775,200 | |
387 | 395 | 387 | 391 | +3 | +0.8 | 2,753,500 | |
394 | 396 | 385 | 388 | -4 | -1.0 | 2,250,500 | |
390 | 395 | 390 | 392 | +5 | +1.3 | 2,110,200 | |
388 | 389 | 385 | 387 | -1 | -0.3 | 1,114,600 | |
388 | 391 | 385 | 388 | 0 | 0.0 | 1,544,100 | |
385 | 390 | 384 | 388 | +5 | +1.3 | 2,078,100 | |
382 | 384 | 377 | 383 | +3 | +0.8 | 2,378,500 | |
377 | 382 | 376 | 380 | +5 | +1.3 | 1,510,400 | |
374 | 375 | 371 | 375 | 0 | 0.0 | 1,224,900 | |
365 | 378 | 365 | 375 | +12 | +3.3 | 4,184,000 | |
364 | 367 | 363 | 363 | -1 | -0.3 | 1,423,300 | |
370 | 370 | 363 | 364 | -4 | -1.1 | 1,031,900 |