37,552.16 | +113.55 | 154.81 | +0.16 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 532 | 52週安値 | 320 | ||
---|---|---|---|---|---|
年初来高値 | 532 | 年初来安値 | 363 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
487 | 493 | 472 | 475 | -14 | -2.9 | 3,250,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
342 | 347 | 339 | 343 | +1 | +0.3 | 2,672,500 | |
340 | 343 | 338 | 342 | +2 | +0.6 | 1,709,400 | |
341 | 342 | 338 | 340 | -1 | -0.3 | 1,532,000 | |
343 | 348 | 340 | 341 | -2 | -0.6 | 2,335,300 | |
339 | 344 | 338 | 343 | +5 | +1.5 | 2,624,400 | |
337 | 339 | 336 | 338 | +1 | +0.3 | 1,480,100 | |
338 | 340 | 336 | 337 | +1 | +0.3 | 2,018,100 | |
335 | 337 | 331 | 336 | 0 | 0.0 | 2,127,900 | |
337 | 340 | 334 | 336 | +5 | +1.5 | 2,300,900 | |
328 | 332 | 328 | 331 | +2 | +0.6 | 1,273,600 | |
326 | 331 | 323 | 329 | 0 | 0.0 | 2,455,600 | |
331 | 332 | 328 | 329 | -5 | -1.5 | 2,167,800 | |
335 | 335 | 331 | 334 | -2 | -0.6 | 1,672,100 | |
335 | 339 | 332 | 336 | +3 | +0.9 | 1,620,500 | |
336 | 337 | 330 | 333 | -4 | -1.2 | 2,280,900 | |
342 | 342 | 336 | 337 | -3 | -0.9 | 1,917,200 | |
343 | 343 | 338 | 340 | -3 | -0.9 | 1,527,800 | |
344 | 347 | 340 | 343 | +1 | +0.3 | 2,674,700 | |
344 | 344 | 340 | 342 | -2 | -0.6 | 1,513,600 | |
354 | 354 | 344 | 344 | -7 | -2.0 | 2,602,500 | |
353 | 353 | 349 | 351 | -1 | -0.3 | 1,669,000 | |
357 | 357 | 351 | 352 | -8 | -2.2 | 1,827,100 | |
360 | 363 | 357 | 360 | +1 | +0.3 | 1,895,500 | |
351 | 363 | 351 | 359 | +4 | +1.1 | 2,555,300 | |
368 | 368 | 352 | 355 | -12 | -3.3 | 3,353,900 | |
367 | 377 | 356 | 367 | -2 | -0.5 | 3,562,500 | |
374 | 374 | 368 | 369 | -5 | -1.3 | 1,342,800 | |
371 | 375 | 371 | 374 | +5 | +1.4 | 1,251,900 | |
369 | 371 | 369 | 369 | -2 | -0.5 | 986,300 | |
369 | 371 | 367 | 371 | 0 | 0.0 | 925,300 |