37,552.16 | +113.55 | 154.78 | -0.03 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
0.30% | -0.01% | 0.69% | -0.74% |
52週高値 | 532 | 52週安値 | 320 | ||
---|---|---|---|---|---|
年初来高値 | 532 | 年初来安値 | 363 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
487 | 493 | 472 | 475 | -14 | -2.9 | 3,250,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
360 | 360 | 354 | 356 | -1 | -0.3 | 2,190,700 | |
366 | 366 | 356 | 357 | -10 | -2.7 | 3,103,700 | |
364 | 371 | 363 | 367 | +5 | +1.4 | 3,807,100 | |
363 | 364 | 359 | 362 | -1 | -0.3 | 2,074,300 | |
358 | 364 | 358 | 363 | +6 | +1.7 | 2,559,200 | |
350 | 357 | 350 | 357 | +7 | +2.0 | 2,205,900 | |
346 | 351 | 346 | 350 | +4 | +1.2 | 1,847,900 | |
349 | 352 | 345 | 346 | -3 | -0.9 | 2,774,500 | |
342 | 350 | 341 | 349 | +6 | +1.7 | 3,027,200 | |
343 | 344 | 341 | 343 | 0 | 0.0 | 1,334,500 | |
341 | 344 | 340 | 343 | +3 | +0.9 | 1,517,100 | |
338 | 340 | 337 | 340 | +3 | +0.9 | 1,373,000 | |
334 | 338 | 334 | 337 | +3 | +0.9 | 2,079,900 | |
333 | 335 | 331 | 334 | +1 | +0.3 | 1,788,200 | |
326 | 333 | 325 | 333 | +7 | +2.1 | 2,291,400 | |
323 | 327 | 322 | 326 | +2 | +0.6 | 1,305,700 | |
326 | 326 | 322 | 324 | -2 | -0.6 | 1,884,300 | |
326 | 327 | 320 | 326 | 0 | 0.0 | 2,924,700 | |
330 | 330 | 325 | 326 | -4 | -1.2 | 2,251,000 | |
331 | 331 | 329 | 330 | 0 | 0.0 | 1,623,100 | |
340 | 340 | 326 | 330 | -9 | -2.7 | 5,739,100 | |
351 | 358 | 337 | 339 | -13 | -3.7 | 7,474,800 | |
352 | 353 | 348 | 352 | 0 | 0.0 | 2,317,000 | |
353 | 356 | 351 | 352 | -1 | -0.3 | 1,745,500 | |
351 | 353 | 348 | 353 | +1 | +0.3 | 1,909,500 | |
350 | 354 | 350 | 352 | +2 | +0.6 | 1,502,000 | |
351 | 353 | 349 | 350 | -3 | -0.8 | 1,923,300 | |
353 | 355 | 352 | 353 | -2 | -0.6 | 1,767,900 | |
358 | 358 | 353 | 355 | -2 | -0.6 | 1,805,700 | |
355 | 358 | 354 | 357 | +4 | +1.1 | 3,062,900 |