38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 532 | 52週安値 | 320 | ||
---|---|---|---|---|---|
年初来高値 | 532 | 年初来安値 | 363 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
457 | 467 | 454 | 462 | +3 | +0.7 | 4,605,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
391 | 397 | 357 | 366 | -22 | -5.7 | 16,180,400 | |
372 | 395 | 369 | 388 | +19 | +5.1 | 14,771,000 | |
366 | 372 | 363 | 369 | +4 | +1.1 | 8,856,300 | |
360 | 371 | 354 | 365 | +8 | +2.2 | 14,448,400 | |
350 | 371 | 350 | 357 | +7 | +2.0 | 13,750,200 | |
341 | 352 | 340 | 350 | +10 | +2.9 | 10,501,200 | |
323 | 340 | 322 | 340 | +16 | +4.9 | 8,838,200 | |
340 | 340 | 320 | 324 | -15 | -4.4 | 14,422,200 | |
351 | 358 | 337 | 339 | -13 | -3.7 | 13,446,800 | |
355 | 358 | 349 | 352 | -1 | -0.3 | 10,061,800 | |
331 | 353 | 331 | 353 | +24 | +7.3 | 11,330,100 | |
329 | 335 | 327 | 329 | +1 | +0.3 | 7,658,100 | |
336 | 339 | 325 | 328 | -7 | -2.1 | 8,546,600 | |
337 | 339 | 331 | 335 | 0 | 0.0 | 9,641,700 | |
338 | 342 | 328 | 335 | -5 | -1.5 | 11,771,300 | |
343 | 351 | 337 | 340 | -1 | -0.3 | 15,322,400 | |
343 | 348 | 338 | 341 | -2 | -0.6 | 10,286,900 | |
337 | 344 | 331 | 343 | +12 | +3.6 | 10,551,400 | |
335 | 339 | 323 | 331 | -2 | -0.6 | 9,189,600 | |
344 | 347 | 330 | 333 | -11 | -3.2 | 9,914,200 | |
351 | 363 | 344 | 344 | -11 | -3.1 | 10,549,400 | |
369 | 377 | 352 | 355 | -16 | -4.3 | 10,497,400 | |
369 | 372 | 367 | 371 | +2 | +0.5 | 2,120,800 | |
369 | 370 | 360 | 369 | +1 | +0.3 | 5,498,600 | |
366 | 369 | 363 | 368 | +2 | +0.5 | 4,219,600 | |
367 | 372 | 361 | 366 | -1 | -0.3 | 4,658,800 | |
361 | 372 | 360 | 367 | +8 | +2.2 | 6,470,100 | |
346 | 362 | 344 | 359 | +16 | +4.7 | 7,213,900 | |
350 | 350 | 336 | 343 | -8 | -2.3 | 5,760,400 | |
366 | 366 | 341 | 351 | -17 | -4.6 | 10,510,100 |