38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 532 | 52週安値 | 320 | ||
---|---|---|---|---|---|
年初来高値 | 532 | 年初来安値 | 363 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
457 | 467 | 454 | 462 | +3 | +0.7 | 4,605,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
219 | 225 | 210 | 219 | 0 | 0.0 | 27,651,800 | |
220 | 234 | 216 | 219 | -6 | -2.7 | 42,277,400 | |
212 | 237 | 204 | 225 | +12 | +5.6 | 80,085,200 | |
228 | 259 | 209 | 213 | -22 | -9.4 | 80,571,200 | |
213 | 248 | 212 | 235 | +20 | +9.3 | 97,377,900 | |
205 | 240 | 199 | 215 | +17 | +8.6 | 105,638,900 | |
255 | 262 | 191 | 198 | -66 | -25.0 | 112,177,800 | |
262 | 292 | 258 | 264 | -1 | -0.4 | 80,092,300 | |
283 | 303 | 260 | 265 | -35 | -11.7 | 70,945,900 | |
310 | 314 | 299 | 300 | -12 | -3.8 | 36,626,600 | |
314 | 343 | 308 | 312 | -2 | -0.6 | 87,548,400 | |
290 | 316 | 286 | 314 | +13 | +4.3 | 57,354,300 | |
300 | 314 | 298 | 301 | -9 | -2.9 | 52,985,300 | |
302 | 322 | 291 | 310 | +12 | +4.0 | 58,564,600 | |
308 | 310 | 288 | 298 | -7 | -2.3 | 50,634,300 | |
250 | 310 | 249 | 305 | +51 | +20.1 | 125,036,800 | |
250 | 259 | 250 | 254 | +8 | +3.3 | 8,921,300 | |
241 | 247 | 236 | 246 | +6 | +2.5 | 16,336,500 | |
245 | 246 | 237 | 240 | -5 | -2.0 | 17,282,600 | |
250 | 252 | 242 | 245 | -5 | -2.0 | 17,518,900 | |
248 | 254 | 245 | 250 | +2 | +0.8 | 18,138,800 | |
243 | 251 | 241 | 248 | +8 | +3.3 | 20,640,100 | |
241 | 243 | 235 | 240 | +1 | +0.4 | 17,783,300 | |
256 | 258 | 231 | 239 | -16 | -6.3 | 36,530,200 | |
265 | 267 | 250 | 255 | -4 | -1.5 | 32,667,700 | |
258 | 261 | 246 | 259 | +2 | +0.8 | 35,475,900 | |
251 | 264 | 251 | 257 | +3 | +1.2 | 18,238,400 | |
242 | 260 | 242 | 254 | +15 | +6.3 | 35,671,700 | |
247 | 248 | 228 | 239 | -6 | -2.4 | 30,753,100 | |
250 | 267 | 243 | 245 | -3 | -1.2 | 50,439,900 |