38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 532 | 52週安値 | 320 | ||
---|---|---|---|---|---|
年初来高値 | 532 | 年初来安値 | 363 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
457 | 467 | 454 | 462 | +3 | +0.7 | 4,605,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
402 | 403 | 379 | 382 | -19 | -4.7 | 15,000,200 | |
387 | 403 | 383 | 401 | +12 | +3.1 | 12,367,900 | |
386 | 400 | 383 | 389 | +3 | +0.8 | 17,257,700 | |
367 | 388 | 364 | 386 | +23 | +6.3 | 11,345,700 | |
367 | 372 | 362 | 363 | 0 | 0.0 | 9,937,500 | |
353 | 368 | 352 | 363 | +14 | +4.0 | 11,935,600 | |
364 | 365 | 347 | 349 | -11 | -3.1 | 12,502,700 | |
342 | 363 | 340 | 360 | +19 | +5.6 | 11,982,800 | |
344 | 350 | 337 | 341 | -6 | -1.7 | 10,685,100 | |
342 | 349 | 341 | 347 | +2 | +0.6 | 8,050,300 | |
348 | 355 | 343 | 345 | -3 | -0.9 | 11,740,100 | |
349 | 353 | 341 | 348 | 0 | 0.0 | 10,019,500 | |
355 | 357 | 334 | 348 | -2 | -0.6 | 14,292,500 | |
383 | 387 | 333 | 350 | -32 | -8.4 | 35,140,900 | |
370 | 384 | 368 | 382 | +10 | +2.7 | 4,795,000 | |
370 | 377 | 360 | 372 | -9 | -2.4 | 10,748,300 | |
372 | 389 | 371 | 381 | +7 | +1.9 | 16,432,000 | |
357 | 374 | 357 | 374 | +18 | +5.1 | 11,161,900 | |
364 | 372 | 351 | 356 | -9 | -2.5 | 13,962,100 | |
353 | 366 | 351 | 365 | +13 | +3.7 | 15,913,700 | |
339 | 355 | 339 | 352 | +16 | +4.8 | 9,795,700 | |
319 | 339 | 317 | 336 | +19 | +6.0 | 13,391,200 | |
351 | 351 | 295 | 317 | -40 | -11.2 | 28,991,800 | |
368 | 375 | 355 | 357 | -11 | -3.0 | 16,596,400 | |
362 | 368 | 351 | 368 | +4 | +1.1 | 13,555,600 | |
357 | 374 | 355 | 364 | +2 | +0.6 | 14,328,500 | |
350 | 363 | 339 | 362 | +15 | +4.3 | 17,514,600 | |
338 | 352 | 336 | 347 | +9 | +2.7 | 13,697,400 | |
338 | 344 | 329 | 338 | -3 | -0.9 | 16,821,300 | |
377 | 379 | 329 | 341 | -34 | -9.1 | 23,135,000 |