38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 532 | 52週安値 | 320 | ||
---|---|---|---|---|---|
年初来高値 | 532 | 年初来安値 | 363 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
457 | 467 | 454 | 462 | +3 | +0.7 | 4,605,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
372 | 379 | 368 | 368 | -2 | -0.5 | 6,373,500 | |
369 | 375 | 366 | 370 | +1 | +0.3 | 5,538,400 | |
363 | 373 | 363 | 369 | +9 | +2.5 | 5,628,300 | |
376 | 376 | 360 | 360 | -15 | -4.0 | 7,274,900 | |
388 | 396 | 372 | 375 | -12 | -3.1 | 10,258,400 | |
388 | 393 | 383 | 387 | -1 | -0.3 | 5,949,700 | |
380 | 389 | 378 | 388 | +11 | +2.9 | 5,689,600 | |
375 | 382 | 366 | 377 | 0 | 0.0 | 7,114,800 | |
382 | 384 | 376 | 377 | -1 | -0.3 | 5,841,900 | |
397 | 399 | 378 | 378 | -19 | -4.8 | 6,094,100 | |
398 | 399 | 389 | 397 | +1 | +0.3 | 6,446,600 | |
409 | 411 | 389 | 396 | -14 | -3.4 | 15,610,600 | |
407 | 423 | 407 | 410 | +1 | +0.2 | 11,835,400 | |
401 | 410 | 397 | 409 | +4 | +1.0 | 7,821,300 | |
415 | 417 | 403 | 405 | -8 | -1.9 | 9,117,900 | |
402 | 418 | 396 | 413 | +11 | +2.7 | 9,140,700 | |
417 | 417 | 391 | 402 | -17 | -4.1 | 12,182,600 | |
405 | 428 | 396 | 419 | +18 | +4.5 | 23,823,500 | |
395 | 412 | 394 | 401 | +9 | +2.3 | 14,465,700 | |
392 | 395 | 386 | 392 | +1 | +0.3 | 14,524,500 | |
391 | 400 | 389 | 391 | -1 | -0.3 | 12,931,900 | |
385 | 393 | 380 | 392 | +4 | +1.0 | 11,777,900 | |
379 | 394 | 366 | 388 | +11 | +2.9 | 15,133,300 | |
387 | 387 | 369 | 377 | -13 | -3.3 | 10,859,100 | |
392 | 395 | 383 | 390 | 0 | 0.0 | 4,872,800 | |
393 | 396 | 384 | 390 | -2 | -0.5 | 9,204,200 | |
389 | 392 | 377 | 392 | +5 | +1.3 | 9,122,700 | |
383 | 397 | 381 | 387 | +1 | +0.3 | 10,038,000 | |
381 | 395 | 381 | 386 | +1 | +0.3 | 8,315,500 | |
386 | 390 | 381 | 385 | +3 | +0.8 | 10,484,900 |