38,236.07 | -37.98 | 152.89 | -0.73 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.47% | 0.85% | -0.26% |
52週高値 | 532 | 52週安値 | 320 | ||
---|---|---|---|---|---|
年初来高値 | 532 | 年初来安値 | 363 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
457 | 467 | 454 | 462 | +3 | +0.7 | 4,605,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
367 | 379 | 367 | 375 | +8 | +2.2 | 15,558,600 | |
360 | 371 | 359 | 367 | +11 | +3.1 | 12,728,800 | |
348 | 361 | 346 | 356 | +6 | +1.7 | 8,456,500 | |
348 | 354 | 339 | 350 | -2 | -0.6 | 11,547,900 | |
361 | 363 | 350 | 352 | -9 | -2.5 | 11,794,300 | |
359 | 374 | 357 | 361 | +1 | +0.3 | 14,157,900 | |
372 | 375 | 343 | 360 | -19 | -5.0 | 27,852,300 | |
392 | 395 | 373 | 379 | -16 | -4.1 | 13,597,800 | |
404 | 421 | 386 | 395 | -12 | -2.9 | 26,187,800 | |
386 | 409 | 360 | 407 | +22 | +5.7 | 48,641,700 | |
382 | 392 | 382 | 385 | +7 | +1.9 | 12,238,000 | |
382 | 382 | 366 | 378 | -5 | -1.3 | 16,267,100 | |
384 | 396 | 375 | 383 | +5 | +1.3 | 19,127,600 | |
392 | 398 | 372 | 378 | -25 | -6.2 | 30,194,100 | |
376 | 405 | 366 | 403 | +30 | +8.0 | 36,010,400 | |
374 | 390 | 368 | 373 | +2 | +0.5 | 24,285,300 | |
360 | 373 | 357 | 371 | -2 | -0.5 | 12,218,100 | |
382 | 393 | 368 | 373 | -11 | -2.9 | 20,624,900 | |
354 | 386 | 346 | 384 | +35 | +10.0 | 32,615,500 | |
342 | 361 | 342 | 349 | +9 | +2.6 | 25,117,300 | |
333 | 346 | 330 | 340 | +10 | +3.0 | 16,746,400 | |
345 | 348 | 326 | 330 | -17 | -4.9 | 22,470,500 | |
337 | 352 | 324 | 347 | +14 | +4.2 | 23,814,100 | |
341 | 350 | 333 | 333 | -10 | -2.9 | 14,349,500 | |
359 | 361 | 340 | 343 | -12 | -3.4 | 22,418,600 | |
358 | 362 | 352 | 355 | -7 | -1.9 | 11,815,200 | |
376 | 378 | 358 | 362 | -9 | -2.4 | 17,712,900 | |
386 | 386 | 363 | 371 | -14 | -3.6 | 25,525,200 | |
390 | 395 | 376 | 385 | -4 | -1.0 | 30,548,100 | |
388 | 394 | 374 | 389 | -10 | -2.5 | 37,492,700 |