38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 532 | 52週安値 | 320 | ||
---|---|---|---|---|---|
年初来高値 | 532 | 年初来安値 | 363 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
457 | 467 | 454 | 462 | +3 | +0.7 | 4,605,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
238 | 250 | 234 | 248 | +8 | +3.3 | 21,957,200 | |
251 | 253 | 234 | 240 | -9 | -3.6 | 28,296,900 | |
223 | 261 | 222 | 249 | +27 | +12.2 | 72,648,200 | |
215 | 229 | 213 | 222 | +7 | +3.3 | 16,721,400 | |
208 | 217 | 207 | 215 | +2 | +0.9 | 15,946,900 | |
221 | 222 | 208 | 213 | -6 | -2.7 | 14,971,600 | |
236 | 237 | 215 | 219 | -1 | -0.5 | 24,453,500 | |
218 | 224 | 202 | 220 | +2 | +0.9 | 18,711,400 | |
217 | 228 | 215 | 218 | +1 | +0.5 | 14,017,100 | |
222 | 224 | 214 | 217 | -5 | -2.3 | 13,429,500 | |
227 | 228 | 214 | 222 | -6 | -2.6 | 14,177,700 | |
240 | 241 | 224 | 228 | -7 | -3.0 | 20,208,800 | |
226 | 238 | 220 | 235 | +15 | +6.8 | 16,402,400 | |
218 | 222 | 209 | 220 | +5 | +2.3 | 16,186,500 | |
217 | 219 | 208 | 215 | -2 | -0.9 | 13,111,300 | |
215 | 221 | 211 | 217 | +6 | +2.8 | 12,371,800 | |
208 | 216 | 202 | 211 | +1 | +0.5 | 15,409,400 | |
206 | 213 | 205 | 210 | +3 | +1.4 | 18,096,100 | |
219 | 219 | 203 | 207 | -8 | -3.7 | 27,992,800 | |
260 | 261 | 204 | 215 | -45 | -17.3 | 52,927,400 | |
258 | 273 | 251 | 260 | 0 | 0.0 | 28,850,800 | |
260 | 263 | 257 | 260 | -4 | -1.5 | 11,190,100 | |
254 | 269 | 253 | 264 | +10 | +3.9 | 15,523,400 | |
266 | 268 | 253 | 254 | -12 | -4.5 | 17,590,000 | |
278 | 287 | 266 | 266 | -12 | -4.3 | 15,957,500 | |
283 | 284 | 278 | 278 | -12 | -4.1 | 11,455,200 | |
290 | 294 | 288 | 290 | +2 | +0.7 | 7,598,000 | |
284 | 291 | 281 | 288 | +4 | +1.4 | 12,250,300 | |
302 | 306 | 282 | 284 | -18 | -6.0 | 13,657,900 | |
306 | 309 | 299 | 302 | -1 | -0.3 | 13,387,000 |