38,236.07 | -37.98 | 152.88 | -0.74 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 532 | 52週安値 | 320 | ||
---|---|---|---|---|---|
年初来高値 | 532 | 年初来安値 | 363 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
457 | 467 | 454 | 462 | +3 | +0.7 | 4,605,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
296 | 308 | 294 | 303 | +13 | +4.5 | 16,600,900 | |
275 | 293 | 274 | 290 | +15 | +5.5 | 11,722,800 | |
283 | 290 | 272 | 275 | -6 | -2.1 | 12,601,500 | |
271 | 284 | 269 | 281 | +13 | +4.9 | 16,234,500 | |
274 | 275 | 263 | 268 | -2 | -0.7 | 10,058,300 | |
265 | 271 | 264 | 270 | +4 | +1.5 | 12,398,700 | |
270 | 275 | 263 | 266 | +6 | +2.3 | 14,447,900 | |
250 | 261 | 248 | 260 | 0 | 0.0 | 4,124,900 | |
247 | 266 | 237 | 260 | -8 | -3.0 | 27,561,700 | |
296 | 301 | 263 | 268 | -29 | -9.8 | 24,474,800 | |
304 | 305 | 295 | 297 | -10 | -3.3 | 17,037,600 | |
313 | 318 | 299 | 307 | -4 | -1.3 | 16,222,000 | |
301 | 316 | 301 | 311 | +9 | +3.0 | 12,720,600 | |
304 | 308 | 295 | 302 | -1 | -0.3 | 9,794,200 | |
312 | 316 | 300 | 303 | -8 | -2.6 | 22,670,700 | |
301 | 314 | 301 | 311 | +7 | +2.3 | 17,048,800 | |
295 | 314 | 290 | 304 | +9 | +3.1 | 26,850,400 | |
328 | 331 | 293 | 295 | -33 | -10.1 | 24,894,100 | |
327 | 334 | 318 | 328 | +2 | +0.6 | 18,561,900 | |
336 | 337 | 320 | 326 | -12 | -3.6 | 14,198,800 | |
342 | 344 | 335 | 338 | -3 | -0.9 | 14,089,500 | |
335 | 342 | 333 | 341 | +6 | +1.8 | 14,791,900 | |
315 | 337 | 315 | 335 | +19 | +6.0 | 17,306,900 | |
321 | 325 | 310 | 316 | -7 | -2.2 | 16,992,900 | |
338 | 342 | 318 | 323 | -17 | -5.0 | 20,764,900 | |
337 | 345 | 335 | 340 | +2 | +0.6 | 14,513,400 | |
332 | 341 | 331 | 338 | +4 | +1.2 | 15,123,700 | |
349 | 350 | 326 | 334 | -25 | -7.0 | 28,055,600 | |
350 | 365 | 349 | 359 | +5 | +1.4 | 17,777,700 | |
364 | 370 | 351 | 354 | - | - | 24,766,900 |