38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,176 | 52週安値 | 763 | ||
---|---|---|---|---|---|
年初来高値 | 1,176 | 年初来安値 | 960 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,122 | 1,138 | 1,112 | 1,125 | +7 | +0.6 | 830,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
597 | +1.5 | 601 | 2,281,500 | 20,300 | 19,700 | 0.97 | |
588 | -0.8 | 587 | 3,021,500 | 18,100 | 19,000 | 1.05 | |
593 | +7.8 | 577 | 3,521,500 | 21,700 | 16,000 | 0.74 | |
550 | +3.2 | 544 | 1,896,500 | 12,800 | 20,900 | 1.63 | |
533 | +1.1 | 519 | 2,859,000 | 12,100 | 24,500 | 2.02 | |
527 | +0.8 | 524 | 1,621,000 | 10,700 | 28,000 | 2.62 | |
523 | 0.0 | 516 | 1,515,500 | 13,200 | 29,600 | 2.24 | |
523 | -3.3 | 524 | 2,193,500 | 26,300 | 26,900 | 1.02 | |
541 | -1.1 | 546 | 1,655,500 | 23,000 | 22,100 | 0.96 | |
547 | +1.1 | 537 | 1,558,500 | 25,000 | 22,200 | 0.89 | |
541 | 0.0 | 542 | 2,116,500 | 17,800 | 27,700 | 1.56 | |
541 | +1.1 | 534 | 1,951,500 | 60,200 | 26,200 | 0.44 | |
535 | -0.7 | 534 | 1,933,000 | 83,900 | 28,500 | 0.34 | |
539 | +1.9 | 534 | 1,264,000 | 87,100 | 23,500 | 0.27 | |
529 | +0.8 | 535 | 4,066,500 | 87,700 | 26,000 | 0.30 | |
525 | 0.0 | 528 | 1,618,500 | 62,800 | 31,000 | 0.49 | |
525 | +4.4 | 511 | 1,556,000 | 64,100 | 29,400 | 0.46 | |
503 | +2.9 | 508 | 2,852,500 | 67,900 | 33,500 | 0.49 | |
489 | +1.0 | 482 | 1,440,000 | 104,400 | 49,300 | 0.47 | |
484 | -1.4 | 480 | 1,952,500 | 156,200 | 55,700 | 0.36 | |
491 | -5.8 | 503 | 1,483,500 | 154,100 | 51,500 | 0.33 | |
521 | 0.0 | 520 | 1,198,500 | 166,700 | 45,800 | 0.27 | |
521 | -2.1 | 531 | 1,720,000 | 139,400 | 46,800 | 0.34 | |
532 | -4.5 | 539 | 1,670,000 | 98,100 | 30,300 | 0.31 | |
557 | +6.7 | 551 | 2,627,000 | 106,500 | 27,200 | 0.26 | |
522 | -6.8 | 549 | 7,009,000 | 117,400 | 44,500 | 0.38 | |
560 | +5.3 | 545 | 5,259,500 | 833,200 | 47,300 | 0.06 | |
532 | +1.9 | 528 | 2,379,000 | 344,000 | 46,500 | 0.14 | |
522 | -4.6 | 541 | 2,198,000 | 191,000 | 47,700 | 0.25 | |
547 | +1.9 | 546 | 1,457,000 | 67,000 | 37,100 | 0.55 |