38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,176 | 52週安値 | 763 | ||
---|---|---|---|---|---|
年初来高値 | 1,176 | 年初来安値 | 960 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,122 | 1,138 | 1,112 | 1,125 | +7 | +0.6 | 830,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
686 | +1.5 | 681 | 1,187,000 | 137,400 | 270,200 | 1.97 | |
676 | +2.3 | 661 | 1,805,000 | 136,900 | 277,400 | 2.03 | |
661 | +1.2 | 659 | 1,250,000 | 134,600 | 278,400 | 2.07 | |
653 | +3.0 | 648 | 1,231,500 | 134,200 | 278,600 | 2.08 | |
634 | 0.0 | 637 | 1,687,000 | 133,200 | 291,400 | 2.19 | |
634 | +2.1 | 631 | 1,683,500 | 132,000 | 284,000 | 2.15 | |
621 | +1.5 | 623 | 2,291,500 | 137,200 | 294,100 | 2.14 | |
612 | -0.2 | 614 | 1,819,500 | 134,700 | 304,100 | 2.26 | |
613 | -2.7 | 615 | 1,468,000 | 133,600 | 298,900 | 2.24 | |
630 | +3.1 | 631 | 2,535,000 | 134,600 | 298,300 | 2.22 | |
611 | +1.0 | 616 | 2,976,500 | 128,500 | 296,300 | 2.31 | |
605 | +2.5 | 607 | 1,998,500 | 124,200 | 296,900 | 2.39 | |
590 | -1.7 | 590 | 3,201,000 | 124,600 | 316,500 | 2.54 | |
600 | -2.0 | 600 | 2,312,500 | 128,100 | 301,500 | 2.35 | |
612 | +1.7 | 608 | 698,000 | - | - | - | |
602 | -0.8 | 590 | 2,857,500 | 128,500 | 303,600 | 2.36 | |
607 | -0.2 | 611 | 1,515,500 | 129,900 | 300,700 | 2.31 | |
608 | +2.5 | 605 | 1,932,000 | 130,000 | 303,200 | 2.33 | |
593 | -0.7 | 596 | 2,930,500 | 132,500 | 312,300 | 2.36 | |
597 | +0.2 | 599 | 7,411,500 | 154,100 | 295,000 | 1.91 | |
596 | -0.5 | 607 | 6,657,500 | 1,723,000 | 322,700 | 0.19 | |
599 | +3.6 | 595 | 6,765,000 | 1,156,000 | 317,700 | 0.27 | |
578 | -2.7 | 580 | 6,951,000 | 708,100 | 317,500 | 0.45 | |
594 | -2.8 | 602 | 6,553,000 | 402,200 | 320,600 | 0.80 | |
611 | -6.3 | 624 | 2,340,000 | 112,600 | 295,700 | 2.63 | |
652 | -2.1 | 656 | 1,521,500 | 44,200 | 284,600 | 6.44 | |
666 | +2.1 | 661 | 1,456,000 | 32,300 | 287,000 | 8.89 | |
652 | +3.5 | 644 | 1,481,500 | 26,600 | 278,000 | 10.45 | |
630 | -0.2 | 630 | 1,667,000 | 21,600 | 271,200 | 12.56 | |
631 | -0.9 | 633 | 1,945,500 | 17,200 | 274,400 | 15.95 |