38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,176 | 52週安値 | 763 | ||
---|---|---|---|---|---|
年初来高値 | 1,176 | 年初来安値 | 960 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,122 | 1,138 | 1,112 | 1,125 | +7 | +0.6 | 830,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
711 | +0.3 | 703 | 1,135,000 | 12,400 | 18,200 | 1.47 | |
709 | -1.3 | 719 | 1,117,500 | 13,100 | 17,300 | 1.32 | |
718 | +2.6 | 705 | 1,768,500 | 14,000 | 18,500 | 1.32 | |
700 | +1.0 | 695 | 1,663,000 | 14,800 | 22,200 | 1.50 | |
693 | +1.8 | 689 | 1,359,000 | 19,500 | 27,300 | 1.40 | |
681 | +2.3 | 675 | 1,988,500 | 19,600 | 41,100 | 2.10 | |
666 | +2.0 | 663 | 655,500 | - | - | - | |
653 | +2.8 | 646 | 996,500 | 23,500 | 50,600 | 2.15 | |
635 | -4.8 | 641 | 1,064,500 | 27,000 | 55,300 | 2.05 | |
667 | +0.2 | 669 | 806,500 | 30,100 | 52,800 | 1.75 | |
666 | +2.5 | 668 | 1,890,500 | 31,200 | 50,600 | 1.62 | |
650 | -5.9 | 670 | 6,460,500 | 40,500 | 56,000 | 1.38 | |
691 | -4.6 | 702 | 5,920,000 | 1,170,500 | 56,100 | 0.05 | |
724 | +6.3 | 701 | 3,603,000 | 752,500 | 34,200 | 0.05 | |
681 | +0.9 | 678 | 3,803,500 | 600,500 | 29,800 | 0.05 | |
675 | +2.1 | 666 | 3,250,500 | 420,500 | 23,000 | 0.05 | |
661 | -2.5 | 671 | 2,416,000 | 187,500 | 25,700 | 0.14 | |
678 | -2.2 | 686 | 1,709,000 | 98,500 | 20,100 | 0.20 | |
693 | +3.1 | 685 | 1,373,500 | 94,700 | 13,400 | 0.14 | |
672 | +3.5 | 663 | 1,700,500 | 84,100 | 12,800 | 0.15 | |
649 | +0.2 | 649 | 1,537,500 | 59,900 | 17,700 | 0.30 | |
648 | +0.8 | 642 | 1,274,500 | 59,600 | 16,400 | 0.28 | |
643 | -2.1 | 656 | 1,117,500 | 57,100 | 15,500 | 0.27 | |
657 | +5.8 | 632 | 1,676,000 | 50,700 | 18,200 | 0.36 | |
621 | +1.6 | 614 | 1,206,500 | 40,000 | 15,800 | 0.40 | |
611 | +2.3 | 587 | 1,912,500 | 37,700 | 22,000 | 0.58 | |
597 | 0.0 | 599 | 1,845,500 | 37,200 | 18,400 | 0.49 | |
597 | -2.9 | 604 | 1,492,000 | 37,700 | 18,100 | 0.48 | |
615 | +6.6 | 582 | 3,245,500 | 38,600 | 14,100 | 0.37 | |
577 | +6.1 | 573 | 2,637,000 | 35,100 | 16,400 | 0.47 |