38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,176 | 52週安値 | 763 | ||
---|---|---|---|---|---|
年初来高値 | 1,176 | 年初来安値 | 960 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,122 | 1,138 | 1,112 | 1,125 | +7 | +0.6 | 830,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
399 | -5.2 | 404 | 3,541,500 | 13,700 | 56,300 | 4.11 | |
421 | +0.5 | 418 | 2,659,500 | 14,800 | 67,100 | 4.53 | |
419 | +13.9 | 392 | 3,552,500 | 19,300 | 72,900 | 3.78 | |
368 | -22.0 | 412 | 4,643,000 | 25,900 | 102,900 | 3.97 | |
472 | +38.4 | 423 | 9,676,500 | 1,092,800 | 109,100 | 0.10 | |
341 | -17.8 | 383 | 7,554,500 | 498,000 | 143,500 | 0.29 | |
415 | -17.3 | 454 | 4,651,000 | 381,400 | 140,200 | 0.37 | |
502 | -11.8 | 538 | 5,417,000 | 249,100 | 140,400 | 0.56 | |
569 | -11.9 | 599 | 2,033,500 | 116,600 | 126,600 | 1.09 | |
646 | -3.9 | 650 | 1,018,500 | 58,500 | 121,500 | 2.08 | |
672 | -1.8 | 672 | 795,000 | 51,700 | 114,400 | 2.21 | |
684 | +3.8 | 669 | 1,198,000 | 49,400 | 110,800 | 2.24 | |
659 | -0.2 | 658 | 1,756,500 | 48,000 | 109,000 | 2.27 | |
660 | -3.6 | 669 | 2,840,000 | 42,600 | 87,100 | 2.04 | |
685 | -0.9 | 680 | 1,004,000 | 42,000 | 60,800 | 1.45 | |
691 | +0.9 | 685 | 1,558,000 | 35,500 | 60,800 | 1.71 | |
685 | -0.7 | 685 | 191,000 | - | - | - | |
690 | -0.3 | 681 | 818,000 | 32,600 | 59,300 | 1.82 | |
692 | +3.3 | 687 | 1,578,500 | 30,700 | 59,600 | 1.94 | |
670 | +1.7 | 666 | 1,345,500 | 28,700 | 57,200 | 1.99 | |
659 | +1.4 | 652 | 1,311,500 | 33,500 | 59,200 | 1.77 | |
650 | +3.2 | 647 | 1,490,000 | 29,700 | 58,700 | 1.98 | |
630 | -1.6 | 629 | 1,109,500 | 25,900 | 59,900 | 2.31 | |
640 | -0.8 | 635 | 1,204,500 | 26,100 | 56,700 | 2.17 | |
645 | +3.9 | 639 | 1,861,500 | 27,100 | 57,700 | 2.13 | |
621 | +3.0 | 613 | 3,646,500 | 23,100 | 54,100 | 2.34 | |
603 | +0.8 | 603 | 1,857,500 | 20,800 | 48,000 | 2.31 | |
598 | +1.5 | 600 | 2,022,500 | 19,800 | 16,700 | 0.84 | |
589 | -1.2 | 587 | 2,318,500 | 20,500 | 18,400 | 0.90 | |
596 | -0.2 | 590 | 2,823,500 | 20,000 | 18,500 | 0.93 |