38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,176 | 52週安値 | 763 | ||
---|---|---|---|---|---|
年初来高値 | 1,176 | 年初来安値 | 960 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,122 | 1,138 | 1,112 | 1,125 | +7 | +0.6 | 830,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
637 | 0.0 | 644 | 1,477,000 | 13,300 | 257,300 | 19.35 | |
637 | -0.2 | 640 | 1,189,500 | 10,200 | 239,300 | 23.46 | |
638 | +1.9 | 633 | 717,500 | 5,400 | 213,000 | 39.44 | |
626 | +0.2 | 619 | 969,500 | 5,000 | 220,400 | 44.08 | |
625 | -0.3 | 626 | 1,253,500 | 4,300 | 214,800 | 49.95 | |
627 | +1.5 | 627 | 1,569,500 | 6,100 | 215,900 | 35.39 | |
618 | 0.0 | 606 | 2,301,500 | 34,000 | 220,200 | 6.48 | |
618 | -1.6 | 621 | 1,281,000 | 46,000 | 225,800 | 4.91 | |
628 | -0.9 | 627 | 1,755,500 | 45,100 | 217,600 | 4.82 | |
634 | -9.6 | 658 | 3,269,500 | 44,800 | 197,600 | 4.41 | |
701 | -0.3 | 712 | 1,166,000 | 39,900 | 159,900 | 4.01 | |
703 | -0.3 | 703 | 1,030,500 | 41,900 | 143,100 | 3.42 | |
705 | -1.3 | 711 | 1,190,000 | 45,100 | 137,300 | 3.04 | |
714 | +0.6 | 711 | 987,000 | 46,800 | 103,700 | 2.22 | |
710 | -0.4 | 708 | 2,326,000 | 48,500 | 97,300 | 2.01 | |
713 | -2.9 | 728 | 1,867,000 | 54,600 | 97,600 | 1.79 | |
734 | -1.9 | 730 | 1,042,500 | 60,000 | 94,900 | 1.58 | |
748 | +0.5 | 754 | 1,886,000 | 58,200 | 93,900 | 1.61 | |
744 | +3.5 | 735 | 1,875,500 | 52,900 | 93,600 | 1.77 | |
719 | +3.6 | 704 | 4,074,500 | 47,000 | 105,000 | 2.23 | |
694 | +1.2 | 687 | 2,029,500 | 10,000 | 58,500 | 5.85 | |
686 | -4.1 | 691 | 2,303,000 | 10,000 | 45,700 | 4.57 | |
715 | -5.7 | 712 | 2,745,500 | 10,800 | 38,300 | 3.55 | |
758 | +4.4 | 743 | 1,361,500 | 12,600 | 15,500 | 1.23 | |
726 | +2.1 | 730 | 1,263,000 | 11,400 | 19,300 | 1.69 | |
711 | -1.9 | 713 | 691,500 | 11,000 | 20,100 | 1.83 | |
725 | +1.7 | 726 | 1,488,000 | 12,300 | 19,300 | 1.57 | |
713 | -5.9 | 723 | 1,594,500 | 12,100 | 24,200 | 2.00 | |
758 | +3.0 | 749 | 1,573,500 | 17,100 | 13,700 | 0.80 | |
736 | +3.5 | 720 | 1,550,500 | 14,700 | 14,700 | 1.00 |