38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,176 | 52週安値 | 763 | ||
---|---|---|---|---|---|
年初来高値 | 1,176 | 年初来安値 | 960 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,122 | 1,138 | 1,112 | 1,125 | +7 | +0.6 | 830,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
944 | -3.9 | 939 | 3,026,500 | 12,200 | 255,300 | 20.93 | |
982 | -2.6 | 1,007 | 2,252,000 | 12,100 | 244,100 | 20.17 | |
1,008 | -0.6 | 1,008 | 1,960,000 | 22,700 | 272,500 | 12.00 | |
1,014 | +4.1 | 996 | 2,465,000 | 21,800 | 298,600 | 13.70 | |
974 | +0.6 | 980 | 2,366,500 | 20,600 | 296,600 | 14.40 | |
968 | +4.4 | 951 | 1,459,000 | 19,700 | 311,700 | 15.82 | |
927 | +2.9 | 917 | 1,276,500 | 18,900 | 312,400 | 16.53 | |
901 | -1.7 | 905 | 2,011,000 | 17,600 | 325,700 | 18.51 | |
917 | -3.3 | 908 | 3,015,500 | 21,500 | 328,200 | 15.27 | |
948 | -0.2 | 960 | 2,586,500 | 23,100 | 336,900 | 14.58 | |
950 | +2.7 | 941 | 2,176,500 | 24,100 | 330,400 | 13.71 | |
925 | +1.5 | 923 | 1,522,500 | 22,800 | 331,300 | 14.53 | |
911 | -2.7 | 916 | 2,580,000 | 22,700 | 326,800 | 14.40 | |
936 | -0.3 | 941 | 2,484,000 | 24,700 | 333,900 | 13.52 | |
939 | +2.0 | 928 | 2,875,000 | 25,600 | 331,700 | 12.96 | |
921 | +1.7 | 929 | 4,091,500 | 28,100 | 332,100 | 11.82 | |
906 | +2.8 | 897 | 2,681,000 | 30,800 | 365,600 | 11.87 | |
881 | +3.4 | 869 | 2,404,500 | 28,600 | 343,400 | 12.01 | |
852 | +0.6 | 846 | 2,265,000 | 19,300 | 326,500 | 16.92 | |
847 | -0.5 | 859 | 3,284,000 | 24,400 | 333,000 | 13.65 | |
851 | +9.5 | 842 | 4,007,000 | 22,000 | 354,200 | 16.10 | |
777 | +1.4 | 776 | 2,625,000 | 11,000 | 353,000 | 32.09 | |
766 | +0.8 | 764 | 882,000 | - | - | - | |
760 | +1.9 | 748 | 2,039,500 | 10,600 | 334,200 | 31.53 | |
746 | +0.7 | 743 | 1,633,500 | 8,200 | 369,400 | 45.05 | |
741 | +3.8 | 728 | 2,459,000 | 7,700 | 372,400 | 48.36 | |
714 | +1.7 | 711 | 3,808,000 | 8,800 | 387,100 | 43.99 | |
702 | +1.2 | 701 | 8,295,000 | 41,700 | 407,500 | 9.77 | |
694 | +0.9 | 691 | 4,576,500 | 1,574,500 | 432,400 | 0.27 | |
688 | -7.3 | 703 | 6,960,500 | 1,166,900 | 424,000 | 0.36 |