52週高値 | 3,075 | 52週安値 | 1,733 | ||
---|---|---|---|---|---|
年初来高値 | 3,075 | 年初来安値 | 2,363 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,865 | 2,899 | 2,820 | 2,840 | -56 | -1.9 | 98,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,626 | 2,731 | 2,450 | 2,617 | -5 | -0.2 | 518,900 | |
2,680 | 2,732 | 2,601 | 2,622 | -62 | -2.3 | 526,400 | |
2,588 | 2,695 | 2,583 | 2,684 | +119 | +4.6 | 487,100 | |
2,338 | 2,638 | 2,338 | 2,565 | +241 | +10.4 | 663,700 | |
2,265 | 2,352 | 2,262 | 2,324 | +68 | +3.0 | 400,300 | |
2,199 | 2,270 | 2,178 | 2,256 | +80 | +3.7 | 227,000 | |
2,135 | 2,196 | 2,135 | 2,176 | +28 | +1.3 | 182,600 | |
2,200 | 2,255 | 2,120 | 2,148 | -32 | -1.5 | 307,200 | |
2,130 | 2,180 | 2,117 | 2,180 | +50 | +2.3 | 263,900 | |
2,145 | 2,166 | 2,072 | 2,130 | +13 | +0.6 | 541,900 | |
2,000 | 2,117 | 1,987 | 2,117 | +122 | +6.1 | 429,800 | |
1,930 | 2,022 | 1,930 | 1,995 | +71 | +3.7 | 334,500 | |
1,937 | 1,963 | 1,922 | 1,924 | -5 | -0.3 | 371,500 | |
1,851 | 1,942 | 1,845 | 1,929 | +78 | +4.2 | 612,300 | |
1,833 | 1,865 | 1,813 | 1,851 | +17 | +0.9 | 263,600 | |
1,784 | 1,850 | 1,779 | 1,834 | +64 | +3.6 | 349,300 | |
1,747 | 1,786 | 1,744 | 1,770 | +25 | +1.4 | 464,900 | |
1,787 | 1,798 | 1,733 | 1,745 | -26 | -1.5 | 526,200 | |
1,800 | 1,806 | 1,739 | 1,771 | -16 | -0.9 | 296,700 | |
1,840 | 1,850 | 1,787 | 1,787 | -51 | -2.8 | 259,900 | |
1,838 | 1,877 | 1,821 | 1,838 | +1 | +0.1 | 300,300 | |
1,850 | 1,872 | 1,808 | 1,837 | -30 | -1.6 | 292,300 | |
1,862 | 1,877 | 1,852 | 1,867 | +7 | +0.4 | 82,000 | |
1,875 | 1,877 | 1,809 | 1,860 | -15 | -0.8 | 314,600 | |
1,821 | 1,907 | 1,818 | 1,875 | +55 | +3.0 | 262,500 | |
1,855 | 1,863 | 1,794 | 1,820 | -20 | -1.1 | 282,300 | |
1,860 | 1,899 | 1,812 | 1,840 | +3 | +0.2 | 342,600 | |
1,856 | 1,902 | 1,824 | 1,837 | -3 | -0.2 | 406,000 | |
1,827 | 1,884 | 1,809 | 1,840 | -22 | -1.2 | 350,900 | |
1,953 | 1,954 | 1,756 | 1,862 | -141 | -7.0 | 793,700 |