52週高値 | 3,075 | 52週安値 | 1,733 | ||
---|---|---|---|---|---|
昨年来高値 | 3,075 | 昨年来安値 | 1,733 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,065 | 3,070 | 2,910 | 2,913 | -162 | -5.3 | 249,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,075 | +7.1 | 2,958 | 319,000 | 21,500 | 135,800 | 6.32 | |
2,871 | -3.3 | 2,861 | 287,100 | 12,500 | 149,300 | 11.94 | |
2,969 | +3.1 | 2,882 | 390,400 | 11,100 | 152,800 | 13.77 | |
2,879 | +7.0 | 2,762 | 303,500 | 7,000 | 132,400 | 18.91 | |
2,690 | +1.4 | 2,696 | 199,300 | 7,300 | 150,100 | 20.56 | |
2,652 | -0.4 | 2,655 | 246,900 | 6,500 | 143,000 | 22.00 | |
2,663 | +8.0 | 2,679 | 604,000 | 7,600 | 145,000 | 19.08 | |
2,466 | +0.7 | 2,470 | 270,300 | 4,400 | 185,200 | 42.09 | |
2,450 | +2.3 | 2,433 | 376,400 | 4,200 | 177,800 | 42.33 | |
2,396 | -0.1 | 2,404 | 264,900 | 5,400 | 176,600 | 32.70 | |
2,398 | -1.1 | 2,425 | 279,300 | 5,400 | 162,500 | 30.09 | |
2,424 | +0.7 | 2,400 | 148,900 | - | - | - | |
2,406 | +4.2 | 2,367 | 245,800 | 6,400 | 160,400 | 25.06 | |
2,308 | -3.4 | 2,331 | 307,500 | 7,500 | 158,900 | 21.19 | |
2,388 | -5.9 | 2,485 | 440,800 | 8,700 | 154,900 | 17.80 | |
2,538 | -0.7 | 2,514 | 465,700 | 7,800 | 152,600 | 19.56 | |
2,556 | -1.9 | 2,594 | 388,900 | 8,100 | 145,700 | 17.99 | |
2,606 | +0.2 | 2,607 | 361,200 | 9,200 | 140,800 | 15.30 | |
2,600 | -6.8 | 2,669 | 684,100 | 9,300 | 131,800 | 14.17 | |
2,789 | -6.1 | 2,845 | 789,100 | 9,700 | 103,700 | 10.69 | |
2,971 | +5.7 | 2,855 | 800,900 | 11,000 | 94,600 | 8.60 | |
2,810 | +3.7 | 2,707 | 523,500 | 12,500 | 86,400 | 6.91 | |
2,710 | +2.1 | 2,694 | 675,700 | 9,300 | 101,500 | 10.91 | |
2,655 | +1.5 | 2,678 | 372,500 | 11,000 | 91,700 | 8.34 | |
2,617 | -0.2 | 2,566 | 518,900 | 8,900 | 108,800 | 12.22 | |
2,622 | -2.3 | 2,670 | 526,400 | 13,000 | 113,900 | 8.76 | |
2,684 | +4.6 | 2,629 | 487,100 | 11,600 | 126,800 | 10.93 | |
2,565 | +10.4 | 2,518 | 663,700 | 9,400 | 129,600 | 13.79 | |
2,324 | +3.0 | 2,315 | 400,300 | 6,900 | 110,100 | 15.96 |