52週高値 | 3,075 | 52週安値 | 1,733 | ||
---|---|---|---|---|---|
年初来高値 | 3,075 | 年初来安値 | 2,363 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,869 | 2,963 | 2,820 | 2,896 | +78 | +2.8 | 219,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,711 | 1,721 | 1,662 | 1,686 | -14 | -0.8 | 234,600 | |
1,699 | 1,748 | 1,699 | 1,700 | +1 | +0.1 | 303,100 | |
1,662 | 1,709 | 1,662 | 1,699 | +51 | +3.1 | 219,600 | |
1,665 | 1,709 | 1,647 | 1,648 | -1 | -0.1 | 394,800 | |
1,697 | 1,698 | 1,616 | 1,649 | -28 | -1.7 | 495,500 | |
1,713 | 1,721 | 1,663 | 1,677 | -21 | -1.2 | 397,500 | |
1,732 | 1,744 | 1,690 | 1,698 | -27 | -1.6 | 275,700 | |
1,719 | 1,752 | 1,711 | 1,725 | -4 | -0.2 | 333,800 | |
1,737 | 1,778 | 1,729 | 1,729 | -14 | -0.8 | 298,800 | |
1,722 | 1,755 | 1,719 | 1,743 | +23 | +1.3 | 375,000 | |
1,690 | 1,729 | 1,690 | 1,720 | +30 | +1.8 | 334,600 | |
1,731 | 1,740 | 1,659 | 1,690 | -10 | -0.6 | 517,300 | |
1,731 | 1,732 | 1,645 | 1,700 | -31 | -1.8 | 299,200 | |
1,681 | 1,731 | 1,681 | 1,731 | +41 | +2.4 | 82,500 | |
1,654 | 1,693 | 1,606 | 1,690 | +22 | +1.3 | 320,500 | |
1,630 | 1,700 | 1,622 | 1,668 | +26 | +1.6 | 186,300 | |
1,613 | 1,643 | 1,609 | 1,642 | +22 | +1.4 | 263,900 | |
1,650 | 1,669 | 1,606 | 1,620 | -40 | -2.4 | 277,600 | |
1,758 | 1,775 | 1,629 | 1,660 | -87 | -5.0 | 443,500 | |
1,781 | 1,788 | 1,735 | 1,747 | -16 | -0.9 | 287,900 | |
1,731 | 1,800 | 1,714 | 1,763 | +44 | +2.6 | 337,100 | |
1,720 | 1,745 | 1,661 | 1,719 | -16 | -0.9 | 379,400 | |
1,705 | 1,809 | 1,705 | 1,735 | +33 | +1.9 | 461,400 | |
1,765 | 1,792 | 1,690 | 1,702 | -80 | -4.5 | 194,900 | |
1,771 | 1,839 | 1,767 | 1,782 | -19 | -1.1 | 279,500 | |
1,740 | 1,838 | 1,729 | 1,801 | +151 | +9.2 | 526,200 | |
1,573 | 1,653 | 1,556 | 1,650 | +76 | +4.8 | 308,100 | |
1,534 | 1,598 | 1,533 | 1,574 | +31 | +2.0 | 268,300 | |
1,570 | 1,579 | 1,494 | 1,543 | -22 | -1.4 | 313,500 | |
1,565 | 1,594 | 1,548 | 1,565 | +9 | +0.6 | 362,900 |