52週高値 | 3,075 | 52週安値 | 1,733 | ||
---|---|---|---|---|---|
年初来高値 | 3,075 | 年初来安値 | 2,363 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,850 | 2,861 | 2,781 | 2,788 | -52 | -1.8 | 85,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,570 | 1,579 | 1,494 | 1,543 | -22 | -1.4 | 313,500 | |
1,565 | 1,594 | 1,548 | 1,565 | +9 | +0.6 | 362,900 | |
1,524 | 1,556 | 1,515 | 1,556 | +51 | +3.4 | 334,300 | |
1,454 | 1,511 | 1,454 | 1,505 | +51 | +3.5 | 250,900 | |
1,470 | 1,473 | 1,440 | 1,454 | -30 | -2.0 | 266,200 | |
1,478 | 1,484 | 1,441 | 1,484 | +15 | +1.0 | 391,400 | |
1,429 | 1,479 | 1,423 | 1,469 | +53 | +3.7 | 607,600 | |
1,329 | 1,423 | 1,307 | 1,416 | +74 | +5.5 | 1,663,900 | |
1,375 | 1,405 | 1,337 | 1,342 | -44 | -3.2 | 611,300 | |
1,435 | 1,436 | 1,376 | 1,386 | -42 | -2.9 | 881,600 | |
1,473 | 1,481 | 1,427 | 1,428 | -42 | -2.9 | 535,000 | |
1,475 | 1,496 | 1,465 | 1,470 | -3 | -0.2 | 281,100 | |
1,498 | 1,503 | 1,452 | 1,473 | -25 | -1.7 | 399,900 | |
1,516 | 1,525 | 1,493 | 1,498 | -15 | -1.0 | 187,300 | |
1,559 | 1,563 | 1,490 | 1,513 | -34 | -2.2 | 239,600 | |
1,542 | 1,567 | 1,522 | 1,547 | +25 | +1.6 | 290,100 | |
1,592 | 1,617 | 1,516 | 1,522 | -67 | -4.2 | 454,300 | |
1,618 | 1,628 | 1,562 | 1,589 | -45 | -2.8 | 214,300 | |
1,595 | 1,635 | 1,589 | 1,634 | +43 | +2.7 | 332,300 | |
1,616 | 1,616 | 1,571 | 1,591 | -25 | -1.5 | 290,400 | |
1,580 | 1,618 | 1,573 | 1,616 | +44 | +2.8 | 187,800 | |
1,570 | 1,581 | 1,542 | 1,572 | +20 | +1.3 | 144,100 | |
1,596 | 1,596 | 1,534 | 1,552 | -45 | -2.8 | 223,400 | |
1,546 | 1,598 | 1,543 | 1,597 | +51 | +3.3 | 148,200 | |
1,511 | 1,549 | 1,509 | 1,546 | +36 | +2.4 | 183,900 | |
1,528 | 1,546 | 1,506 | 1,510 | +10 | +0.7 | 226,500 | |
1,496 | 1,518 | 1,481 | 1,500 | -7 | -0.5 | 161,000 | |
1,500 | 1,546 | 1,495 | 1,507 | +32 | +2.2 | 334,200 | |
1,488 | 1,509 | 1,456 | 1,475 | -13 | -0.9 | 348,800 | |
1,493 | 1,513 | 1,458 | 1,488 | +5 | +0.3 | 368,200 |