52週高値 | 3,075 | 52週安値 | 1,733 | ||
---|---|---|---|---|---|
年初来高値 | 3,075 | 年初来安値 | 2,363 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,850 | 2,861 | 2,779 | 2,821 | -19 | -0.7 | 168,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,219 | 2,315 | 2,137 | 2,157 | -77 | -3.4 | 165,200 | |
2,206 | 2,308 | 2,202 | 2,234 | +28 | +1.3 | 142,800 | |
2,169 | 2,231 | 2,155 | 2,206 | +45 | +2.1 | 167,000 | |
1,948 | 2,167 | 1,948 | 2,161 | +218 | +11.2 | 273,400 | |
1,996 | 1,996 | 1,906 | 1,943 | -61 | -3.0 | 129,000 | |
1,949 | 2,015 | 1,915 | 2,004 | +15 | +0.8 | 154,700 | |
1,999 | 2,026 | 1,951 | 1,989 | -1 | -0.1 | 110,100 | |
1,922 | 1,990 | 1,908 | 1,990 | +46 | +2.4 | 101,600 | |
2,062 | 2,065 | 1,910 | 1,944 | -121 | -5.9 | 203,300 | |
2,174 | 2,216 | 2,058 | 2,065 | -120 | -5.5 | 168,000 | |
2,215 | 2,215 | 2,146 | 2,185 | -16 | -0.7 | 129,700 | |
2,298 | 2,319 | 2,168 | 2,201 | -96 | -4.2 | 146,300 | |
2,300 | 2,320 | 2,218 | 2,297 | +3 | +0.1 | 157,300 | |
2,181 | 2,309 | 2,170 | 2,294 | +138 | +6.4 | 190,600 | |
2,195 | 2,195 | 2,091 | 2,156 | -33 | -1.5 | 170,300 | |
2,340 | 2,359 | 2,183 | 2,189 | -151 | -6.5 | 177,800 | |
2,325 | 2,369 | 2,282 | 2,340 | +15 | +0.6 | 164,600 | |
2,183 | 2,327 | 2,165 | 2,325 | +113 | +5.1 | 127,200 | |
2,206 | 2,241 | 2,175 | 2,212 | +3 | +0.1 | 119,100 | |
2,199 | 2,209 | 2,154 | 2,209 | +27 | +1.2 | 75,600 | |
2,153 | 2,201 | 2,095 | 2,182 | +22 | +1.0 | 130,000 | |
2,314 | 2,314 | 2,147 | 2,160 | -154 | -6.7 | 160,300 | |
2,305 | 2,345 | 2,275 | 2,314 | -1 | -0.0 | 79,700 | |
2,343 | 2,383 | 2,279 | 2,315 | +22 | +1.0 | 157,300 | |
2,338 | 2,339 | 2,257 | 2,293 | -51 | -2.2 | 130,900 | |
2,333 | 2,367 | 2,306 | 2,344 | +52 | +2.3 | 194,100 | |
2,359 | 2,460 | 2,292 | 2,292 | -102 | -4.3 | 397,300 | |
2,324 | 2,399 | 2,319 | 2,394 | +89 | +3.9 | 248,900 | |
2,342 | 2,381 | 2,276 | 2,305 | -29 | -1.2 | 382,200 | |
2,448 | 2,459 | 2,328 | 2,334 | -112 | -4.6 | 283,400 |