52週高値 | 3,075 | 52週安値 | 1,733 | ||
---|---|---|---|---|---|
年初来高値 | 3,075 | 年初来安値 | 2,363 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,869 | 2,963 | 2,820 | 2,886 | +68 | +2.4 | 176,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,004 | 2,058 | 1,988 | 1,996 | -9 | -0.4 | 333,100 | |
1,974 | 2,051 | 1,974 | 2,005 | +40 | +2.0 | 225,100 | |
1,948 | 1,979 | 1,935 | 1,965 | +20 | +1.0 | 259,200 | |
1,950 | 1,965 | 1,877 | 1,945 | -16 | -0.8 | 327,400 | |
2,036 | 2,083 | 1,953 | 1,961 | -77 | -3.8 | 315,300 | |
1,995 | 2,042 | 1,983 | 2,038 | +51 | +2.6 | 252,400 | |
2,049 | 2,060 | 1,920 | 1,987 | -62 | -3.0 | 388,400 | |
1,933 | 2,066 | 1,850 | 2,049 | +121 | +6.3 | 644,700 | |
1,930 | 1,956 | 1,887 | 1,928 | +15 | +0.8 | 266,100 | |
1,850 | 1,933 | 1,823 | 1,913 | +75 | +4.1 | 438,100 | |
1,710 | 1,871 | 1,710 | 1,838 | +125 | +7.3 | 558,700 | |
1,719 | 1,730 | 1,697 | 1,713 | +16 | +0.9 | 222,400 | |
1,723 | 1,728 | 1,677 | 1,697 | -31 | -1.8 | 311,200 | |
1,820 | 1,833 | 1,713 | 1,728 | -56 | -3.1 | 408,100 | |
1,673 | 1,784 | 1,673 | 1,784 | +113 | +6.8 | 313,500 | |
1,683 | 1,688 | 1,650 | 1,671 | -14 | -0.8 | 247,500 | |
1,685 | 1,700 | 1,667 | 1,685 | +15 | +0.9 | 200,600 | |
1,680 | 1,695 | 1,655 | 1,670 | +14 | +0.8 | 298,300 | |
1,701 | 1,726 | 1,647 | 1,656 | -29 | -1.7 | 580,800 | |
1,664 | 1,688 | 1,657 | 1,685 | +8 | +0.5 | 211,300 | |
1,650 | 1,688 | 1,635 | 1,677 | -3 | -0.2 | 255,500 | |
1,656 | 1,709 | 1,619 | 1,680 | +13 | +0.8 | 350,700 | |
1,642 | 1,677 | 1,627 | 1,667 | +1 | +0.1 | 443,600 | |
1,664 | 1,703 | 1,661 | 1,666 | +9 | +0.5 | 349,800 | |
1,641 | 1,657 | 1,609 | 1,657 | +16 | +1.0 | 514,900 | |
1,659 | 1,666 | 1,608 | 1,641 | -20 | -1.2 | 549,200 | |
1,722 | 1,722 | 1,651 | 1,661 | -67 | -3.9 | 233,800 | |
1,693 | 1,734 | 1,693 | 1,728 | +28 | +1.6 | 128,300 | |
1,703 | 1,714 | 1,686 | 1,700 | +2 | +0.1 | 163,400 | |
1,686 | 1,709 | 1,662 | 1,698 | +12 | +0.7 | 184,500 |