52週高値 | 3,075 | 52週安値 | 1,733 | ||
---|---|---|---|---|---|
年初来高値 | 3,075 | 年初来安値 | 2,363 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,869 | 2,963 | 2,820 | 2,896 | +78 | +2.8 | 219,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,926 | 1,945 | 1,842 | 1,892 | -56 | -2.9 | 171,900 | |
1,809 | 1,975 | 1,790 | 1,948 | +132 | +7.3 | 209,900 | |
1,950 | 2,020 | 1,784 | 1,816 | -236 | -11.5 | 308,800 | |
1,778 | 2,052 | 1,679 | 2,052 | +252 | +14.0 | 617,500 | |
1,464 | 1,800 | 1,431 | 1,800 | +349 | +24.1 | 382,600 | |
1,643 | 1,654 | 1,393 | 1,451 | -252 | -14.8 | 374,500 | |
1,810 | 1,881 | 1,687 | 1,703 | -122 | -6.7 | 355,600 | |
1,950 | 1,957 | 1,802 | 1,825 | -182 | -9.1 | 327,500 | |
2,037 | 2,046 | 2,002 | 2,007 | -49 | -2.4 | 123,000 | |
2,063 | 2,070 | 2,022 | 2,056 | -10 | -0.5 | 110,200 | |
1,961 | 2,126 | 1,952 | 2,066 | +81 | +4.1 | 313,800 | |
1,980 | 2,000 | 1,935 | 1,985 | -12 | -0.6 | 238,300 | |
2,014 | 2,026 | 1,996 | 1,997 | -13 | -0.6 | 173,700 | |
2,089 | 2,089 | 2,000 | 2,010 | -78 | -3.7 | 193,300 | |
2,122 | 2,157 | 2,067 | 2,088 | -78 | -3.6 | 207,900 | |
2,174 | 2,187 | 2,160 | 2,166 | -28 | -1.3 | 16,600 | |
2,165 | 2,194 | 2,122 | 2,194 | +38 | +1.8 | 134,800 | |
2,202 | 2,229 | 2,154 | 2,156 | -52 | -2.4 | 223,400 | |
2,222 | 2,237 | 2,145 | 2,208 | -7 | -0.3 | 222,000 | |
2,264 | 2,278 | 2,161 | 2,215 | -57 | -2.5 | 157,300 | |
2,225 | 2,293 | 2,225 | 2,272 | +49 | +2.2 | 116,900 | |
2,316 | 2,338 | 2,211 | 2,223 | -88 | -3.8 | 93,600 | |
2,288 | 2,346 | 2,249 | 2,311 | +50 | +2.2 | 143,200 | |
2,286 | 2,348 | 2,250 | 2,261 | -9 | -0.4 | 159,600 | |
2,237 | 2,282 | 2,198 | 2,270 | +17 | +0.8 | 182,700 | |
2,160 | 2,256 | 2,142 | 2,253 | +105 | +4.9 | 144,100 | |
2,171 | 2,200 | 2,141 | 2,148 | +17 | +0.8 | 138,700 | |
2,157 | 2,174 | 2,108 | 2,131 | -26 | -1.2 | 183,800 | |
2,219 | 2,315 | 2,137 | 2,157 | -77 | -3.4 | 165,200 | |
2,206 | 2,308 | 2,202 | 2,234 | +28 | +1.3 | 142,800 |