52週高値 | 3,075 | 52週安値 | 1,733 | ||
---|---|---|---|---|---|
年初来高値 | 3,075 | 年初来安値 | 2,363 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,869 | 2,963 | 2,820 | 2,891 | +73 | +2.6 | 207,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,714 | 1,753 | 1,681 | 1,699 | -7 | -0.4 | 294,700 | |
1,658 | 1,718 | 1,647 | 1,706 | +48 | +2.9 | 227,100 | |
1,716 | 1,723 | 1,642 | 1,658 | -58 | -3.4 | 246,100 | |
1,740 | 1,769 | 1,713 | 1,716 | -33 | -1.9 | 215,900 | |
1,810 | 1,815 | 1,742 | 1,749 | -61 | -3.4 | 164,100 | |
1,816 | 1,877 | 1,797 | 1,810 | +9 | +0.5 | 256,100 | |
1,844 | 1,888 | 1,780 | 1,801 | -23 | -1.3 | 299,500 | |
1,820 | 1,845 | 1,781 | 1,824 | +3 | +0.2 | 211,500 | |
1,780 | 1,845 | 1,777 | 1,821 | +43 | +2.4 | 260,100 | |
1,772 | 1,828 | 1,772 | 1,778 | +6 | +0.3 | 256,200 | |
1,783 | 1,827 | 1,745 | 1,772 | -7 | -0.4 | 196,100 | |
1,786 | 1,831 | 1,762 | 1,779 | -7 | -0.4 | 159,700 | |
1,860 | 1,880 | 1,783 | 1,786 | -88 | -4.7 | 205,400 | |
1,701 | 1,885 | 1,701 | 1,874 | +133 | +7.6 | 339,000 | |
1,772 | 1,820 | 1,729 | 1,741 | +49 | +2.9 | 180,000 | |
1,816 | 1,858 | 1,689 | 1,692 | -147 | -8.0 | 202,800 | |
1,856 | 1,884 | 1,838 | 1,839 | -11 | -0.6 | 110,800 | |
1,809 | 1,867 | 1,783 | 1,850 | +98 | +5.6 | 204,500 | |
1,891 | 1,919 | 1,750 | 1,752 | -126 | -6.7 | 189,300 | |
1,941 | 1,977 | 1,843 | 1,878 | -73 | -3.7 | 187,700 | |
1,936 | 1,980 | 1,905 | 1,951 | +17 | +0.9 | 138,400 | |
1,954 | 2,026 | 1,923 | 1,934 | -13 | -0.7 | 190,300 | |
2,033 | 2,044 | 1,927 | 1,947 | -55 | -2.7 | 206,300 | |
1,977 | 2,018 | 1,919 | 2,002 | +37 | +1.9 | 183,800 | |
1,915 | 2,048 | 1,915 | 1,965 | +52 | +2.7 | 235,100 | |
1,900 | 1,965 | 1,889 | 1,913 | +12 | +0.6 | 137,600 | |
1,938 | 1,950 | 1,853 | 1,901 | -37 | -1.9 | 98,500 | |
1,928 | 1,940 | 1,871 | 1,938 | +21 | +1.1 | 57,000 | |
1,974 | 1,988 | 1,893 | 1,917 | -47 | -2.4 | 155,300 | |
1,899 | 1,970 | 1,872 | 1,964 | +72 | +3.8 | 180,900 |