年初来高値 | 1,905 | 年初来安値 | 1,446 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,566 | 1,566 | 1,546 | 1,555 | +5 | +0.3 | 51,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,558 | 1,540 | 1,550 | -16 | -1.0 | 95,200 | |
1,581 | 1,584 | 1,563 | 1,566 | -20 | -1.3 | 63,700 | |
1,581 | 1,593 | 1,578 | 1,586 | +9 | +0.6 | 40,000 | |
1,587 | 1,588 | 1,573 | 1,577 | +2 | +0.1 | 29,000 | |
1,580 | 1,593 | 1,570 | 1,575 | +7 | +0.4 | 35,600 | |
1,568 | 1,568 | 1,557 | 1,568 | -9 | -0.6 | 59,200 | |
1,588 | 1,608 | 1,577 | 1,577 | -10 | -0.6 | 71,200 | |
1,589 | 1,605 | 1,577 | 1,587 | +11 | +0.7 | 58,900 | |
1,593 | 1,607 | 1,576 | 1,576 | -17 | -1.1 | 73,900 | |
1,620 | 1,622 | 1,581 | 1,593 | -39 | -2.4 | 115,600 | |
1,622 | 1,645 | 1,622 | 1,632 | +4 | +0.2 | 47,900 | |
1,672 | 1,672 | 1,621 | 1,628 | -44 | -2.6 | 50,300 | |
1,645 | 1,690 | 1,645 | 1,672 | +27 | +1.6 | 47,000 | |
1,662 | 1,669 | 1,631 | 1,645 | -13 | -0.8 | 41,300 | |
1,699 | 1,706 | 1,654 | 1,658 | -32 | -1.9 | 58,800 | |
1,733 | 1,736 | 1,690 | 1,690 | -65 | -3.7 | 65,500 | |
1,752 | 1,768 | 1,708 | 1,755 | -58 | -3.2 | 107,300 | |
1,833 | 1,835 | 1,785 | 1,813 | -3 | -0.2 | 105,000 | |
1,839 | 1,839 | 1,808 | 1,816 | +7 | +0.4 | 85,000 | |
1,775 | 1,821 | 1,775 | 1,809 | +68 | +3.9 | 82,100 | |
1,795 | 1,796 | 1,736 | 1,741 | -79 | -4.3 | 147,500 | |
1,877 | 1,877 | 1,820 | 1,820 | -48 | -2.6 | 117,000 | |
1,873 | 1,884 | 1,856 | 1,868 | +8 | +0.4 | 119,500 | |
1,855 | 1,905 | 1,845 | 1,860 | +30 | +1.6 | 191,900 | |
1,808 | 1,832 | 1,798 | 1,830 | +22 | +1.2 | 88,700 | |
1,789 | 1,808 | 1,780 | 1,808 | +9 | +0.5 | 67,100 | |
1,769 | 1,808 | 1,760 | 1,799 | +21 | +1.2 | 96,900 | |
1,748 | 1,778 | 1,748 | 1,778 | +37 | +2.1 | 67,900 | |
1,733 | 1,742 | 1,713 | 1,741 | -4 | -0.2 | 86,000 |