52週高値 | 3,075 | 52週安値 | 1,733 | ||
---|---|---|---|---|---|
年初来高値 | 3,075 | 年初来安値 | 2,363 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,891 | 2,940 | 2,880 | 2,896 | +10 | +0.3 | 43,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,920 | 2,933 | 2,886 | 2,886 | -35 | -1.2 | 27,500 | |
2,950 | 2,963 | 2,916 | 2,921 | -15 | -0.5 | 35,800 | |
2,900 | 2,948 | 2,897 | 2,936 | +57 | +2.0 | 46,400 | |
2,869 | 2,899 | 2,820 | 2,879 | +61 | +2.2 | 66,400 | |
2,856 | 2,875 | 2,802 | 2,818 | -59 | -2.1 | 50,800 | |
2,806 | 2,888 | 2,806 | 2,877 | +72 | +2.6 | 51,600 | |
2,853 | 2,854 | 2,796 | 2,805 | -45 | -1.6 | 53,200 | |
2,939 | 2,964 | 2,845 | 2,850 | -93 | -3.2 | 55,600 | |
2,917 | 2,963 | 2,906 | 2,943 | -24 | -0.8 | 31,200 | |
2,924 | 2,967 | 2,910 | 2,967 | +58 | +2.0 | 51,100 | |
2,854 | 2,923 | 2,851 | 2,909 | +39 | +1.4 | 29,200 | |
2,870 | 2,886 | 2,854 | 2,870 | -13 | -0.5 | 21,000 | |
2,862 | 2,896 | 2,862 | 2,883 | +6 | +0.2 | 26,400 | |
2,874 | 2,886 | 2,853 | 2,877 | +27 | +0.9 | 20,100 | |
2,838 | 2,863 | 2,819 | 2,850 | -38 | -1.3 | 73,900 | |
2,887 | 2,919 | 2,865 | 2,888 | +21 | +0.7 | 38,200 | |
2,817 | 2,910 | 2,811 | 2,867 | +27 | +1.0 | 56,400 | |
2,932 | 2,940 | 2,828 | 2,840 | -67 | -2.3 | 67,800 | |
2,990 | 2,990 | 2,906 | 2,907 | -70 | -2.4 | 68,600 | |
2,915 | 2,983 | 2,907 | 2,977 | +64 | +2.2 | 70,500 | |
2,986 | 2,987 | 2,910 | 2,913 | -112 | -3.7 | 58,900 | |
2,999 | 3,045 | 2,995 | 3,025 | +31 | +1.0 | 72,000 | |
3,015 | 3,015 | 2,976 | 2,994 | -31 | -1.0 | 45,700 | |
3,065 | 3,070 | 3,025 | 3,025 | -50 | -1.6 | 73,100 | |
3,020 | 3,075 | 2,989 | 3,075 | +93 | +3.1 | 90,900 | |
2,901 | 3,015 | 2,900 | 2,982 | +103 | +3.6 | 110,600 | |
2,880 | 2,910 | 2,868 | 2,879 | +11 | +0.4 | 66,400 | |
2,872 | 2,895 | 2,842 | 2,868 | -3 | -0.1 | 51,100 | |
2,845 | 2,900 | 2,831 | 2,871 | +28 | +1.0 | 75,300 |