52週高値 | 3,075 | 52週安値 | 1,733 | ||
---|---|---|---|---|---|
年初来高値 | 3,075 | 年初来安値 | 2,363 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,891 | 2,940 | 2,880 | 2,896 | +10 | +0.3 | 43,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,490 | 2,490 | 2,450 | 2,459 | -8 | -0.3 | 43,200 | |
2,459 | 2,489 | 2,457 | 2,467 | +17 | +0.7 | 56,500 | |
2,440 | 2,485 | 2,424 | 2,450 | +6 | +0.2 | 83,500 | |
2,454 | 2,480 | 2,437 | 2,444 | +4 | +0.2 | 77,200 | |
2,390 | 2,449 | 2,388 | 2,440 | +41 | +1.7 | 99,600 | |
2,425 | 2,438 | 2,394 | 2,399 | -21 | -0.9 | 67,100 | |
2,400 | 2,429 | 2,400 | 2,420 | +24 | +1.0 | 49,000 | |
2,415 | 2,415 | 2,389 | 2,396 | -11 | -0.5 | 40,300 | |
2,385 | 2,411 | 2,383 | 2,407 | +21 | +0.9 | 62,900 | |
2,398 | 2,425 | 2,386 | 2,386 | -8 | -0.3 | 44,500 | |
2,426 | 2,426 | 2,384 | 2,394 | -27 | -1.1 | 59,100 | |
2,399 | 2,447 | 2,398 | 2,421 | +23 | +1.0 | 58,100 | |
2,429 | 2,433 | 2,386 | 2,398 | -30 | -1.2 | 92,000 | |
2,426 | 2,470 | 2,425 | 2,428 | +19 | +0.8 | 67,100 | |
2,428 | 2,445 | 2,408 | 2,409 | -19 | -0.8 | 63,800 | |
2,442 | 2,455 | 2,418 | 2,428 | +4 | +0.2 | 56,400 | |
2,421 | 2,435 | 2,391 | 2,424 | +34 | +1.4 | 72,100 | |
2,410 | 2,410 | 2,363 | 2,390 | -16 | -0.7 | 76,800 | |
2,394 | 2,430 | 2,389 | 2,406 | +12 | +0.5 | 53,500 | |
2,383 | 2,397 | 2,372 | 2,394 | +5 | +0.2 | 37,100 | |
2,347 | 2,389 | 2,337 | 2,389 | +54 | +2.3 | 57,100 | |
2,334 | 2,336 | 2,314 | 2,335 | +1 | 0.0 | 52,200 | |
2,358 | 2,358 | 2,326 | 2,334 | +26 | +1.1 | 45,900 | |
2,286 | 2,324 | 2,286 | 2,308 | +26 | +1.1 | 62,100 | |
2,315 | 2,315 | 2,282 | 2,282 | -48 | -2.1 | 60,400 | |
2,340 | 2,361 | 2,328 | 2,330 | -29 | -1.2 | 69,700 | |
2,381 | 2,381 | 2,344 | 2,359 | -16 | -0.7 | 54,400 | |
2,365 | 2,384 | 2,333 | 2,375 | -13 | -0.5 | 60,900 | |
2,427 | 2,433 | 2,377 | 2,388 | -39 | -1.6 | 95,300 | |
2,509 | 2,515 | 2,422 | 2,427 | -90 | -3.6 | 88,200 |