52週高値 | 3,075 | 52週安値 | 1,733 | ||
---|---|---|---|---|---|
年初来高値 | 3,075 | 年初来安値 | 2,363 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,826 | 2,828 | 2,784 | 2,821 | +16 | +0.6 | 51,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,860 | 1,895 | 1,846 | 1,888 | +51 | +2.8 | 96,100 | |
1,851 | 1,862 | 1,835 | 1,837 | -13 | -0.7 | 65,400 | |
1,865 | 1,865 | 1,824 | 1,850 | -50 | -2.6 | 94,200 | |
1,874 | 1,902 | 1,874 | 1,900 | +33 | +1.8 | 112,900 | |
1,878 | 1,885 | 1,860 | 1,867 | +26 | +1.4 | 77,200 | |
1,856 | 1,856 | 1,841 | 1,841 | +1 | +0.1 | 56,300 | |
1,831 | 1,848 | 1,825 | 1,840 | -10 | -0.5 | 45,100 | |
1,827 | 1,851 | 1,818 | 1,850 | +4 | +0.2 | 64,300 | |
1,864 | 1,884 | 1,841 | 1,846 | +29 | +1.6 | 133,700 | |
1,827 | 1,858 | 1,809 | 1,817 | -45 | -2.4 | 107,800 | |
1,827 | 1,867 | 1,808 | 1,862 | +75 | +4.2 | 160,900 | |
1,779 | 1,797 | 1,756 | 1,787 | -53 | -2.9 | 123,100 | |
1,876 | 1,876 | 1,825 | 1,840 | +44 | +2.4 | 98,000 | |
1,835 | 1,844 | 1,788 | 1,796 | -117 | -6.1 | 242,000 | |
1,953 | 1,954 | 1,890 | 1,913 | -90 | -4.5 | 169,700 | |
2,041 | 2,052 | 1,999 | 2,003 | -70 | -3.4 | 166,100 | |
2,016 | 2,079 | 2,013 | 2,073 | +62 | +3.1 | 127,800 | |
1,990 | 2,011 | 1,990 | 2,011 | +8 | +0.4 | 48,700 | |
1,988 | 2,003 | 1,981 | 2,003 | +20 | +1.0 | 60,800 | |
2,005 | 2,013 | 1,976 | 1,983 | -13 | -0.7 | 77,900 | |
2,000 | 2,022 | 1,992 | 1,996 | +1 | +0.1 | 89,000 | |
2,045 | 2,058 | 1,995 | 1,995 | -47 | -2.3 | 90,600 | |
1,997 | 2,043 | 1,993 | 2,042 | +36 | +1.8 | 52,800 | |
2,014 | 2,014 | 1,988 | 2,006 | -8 | -0.4 | 52,600 | |
2,004 | 2,020 | 1,998 | 2,014 | +9 | +0.4 | 48,100 | |
2,039 | 2,051 | 1,985 | 2,005 | -15 | -0.7 | 83,900 | |
2,039 | 2,049 | 2,010 | 2,020 | -16 | -0.8 | 55,400 | |
1,998 | 2,042 | 1,998 | 2,036 | +39 | +2.0 | 41,300 | |
1,974 | 2,003 | 1,974 | 1,997 | +32 | +1.6 | 44,500 | |
1,950 | 1,977 | 1,950 | 1,965 | - | - | 63,800 |