52週高値 | 3,075 | 52週安値 | 1,733 | ||
---|---|---|---|---|---|
年初来高値 | 3,075 | 年初来安値 | 2,363 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,920 | 2,933 | 2,887 | 2,896 | -25 | -0.9 | 16,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,850 | 1,872 | 1,830 | 1,833 | -34 | -1.8 | 59,400 | |
1,870 | 1,877 | 1,856 | 1,867 | -4 | -0.2 | 42,100 | |
1,862 | 1,876 | 1,852 | 1,871 | +11 | +0.6 | 39,900 | |
1,845 | 1,877 | 1,844 | 1,860 | +33 | +1.8 | 78,900 | |
1,810 | 1,835 | 1,809 | 1,827 | +2 | +0.1 | 66,800 | |
1,848 | 1,848 | 1,817 | 1,825 | -34 | -1.8 | 58,100 | |
1,865 | 1,877 | 1,857 | 1,859 | +7 | +0.4 | 67,900 | |
1,875 | 1,875 | 1,852 | 1,852 | -23 | -1.2 | 42,900 | |
1,885 | 1,896 | 1,865 | 1,875 | -24 | -1.3 | 46,100 | |
1,857 | 1,907 | 1,857 | 1,899 | +23 | +1.2 | 51,300 | |
1,851 | 1,878 | 1,843 | 1,876 | +12 | +0.6 | 43,800 | |
1,848 | 1,883 | 1,840 | 1,864 | +30 | +1.6 | 79,700 | |
1,821 | 1,834 | 1,818 | 1,834 | +14 | +0.8 | 41,600 | |
1,815 | 1,827 | 1,809 | 1,820 | +1 | +0.1 | 64,700 | |
1,828 | 1,828 | 1,794 | 1,819 | -15 | -0.8 | 83,800 | |
1,846 | 1,860 | 1,831 | 1,834 | -9 | -0.5 | 49,300 | |
1,859 | 1,860 | 1,828 | 1,843 | +1 | +0.1 | 53,400 | |
1,855 | 1,863 | 1,836 | 1,842 | +2 | +0.1 | 31,100 | |
1,817 | 1,851 | 1,817 | 1,840 | +24 | +1.3 | 38,700 | |
1,835 | 1,842 | 1,812 | 1,816 | -37 | -2.0 | 71,600 | |
1,860 | 1,869 | 1,843 | 1,853 | -40 | -2.1 | 60,600 | |
1,890 | 1,899 | 1,864 | 1,893 | +5 | +0.3 | 75,600 | |
1,860 | 1,895 | 1,846 | 1,888 | +51 | +2.8 | 96,100 | |
1,851 | 1,862 | 1,835 | 1,837 | -13 | -0.7 | 65,400 | |
1,865 | 1,865 | 1,824 | 1,850 | -50 | -2.6 | 94,200 | |
1,874 | 1,902 | 1,874 | 1,900 | +33 | +1.8 | 112,900 | |
1,878 | 1,885 | 1,860 | 1,867 | +26 | +1.4 | 77,200 | |
1,856 | 1,856 | 1,841 | 1,841 | +1 | +0.1 | 56,300 | |
1,831 | 1,848 | 1,825 | 1,840 | -10 | -0.5 | 45,100 | |
1,827 | 1,851 | 1,818 | 1,850 | +4 | +0.2 | 64,300 |