52週高値 | 3,075 | 52週安値 | 1,733 | ||
---|---|---|---|---|---|
昨年来高値 | 3,075 | 昨年来安値 | 1,733 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,986 | 2,987 | 2,910 | 2,913 | -112 | -3.7 | 58,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,197 | 2,200 | 2,159 | 2,161 | -74 | -3.3 | 63,300 | |
2,224 | 2,238 | 2,205 | 2,235 | +9 | +0.4 | 51,200 | |
2,200 | 2,255 | 2,199 | 2,226 | +46 | +2.1 | 88,500 | |
2,138 | 2,180 | 2,135 | 2,180 | +56 | +2.6 | 93,600 | |
2,151 | 2,151 | 2,117 | 2,124 | -27 | -1.3 | 57,300 | |
2,149 | 2,162 | 2,145 | 2,151 | +2 | +0.1 | 50,700 | |
2,130 | 2,169 | 2,129 | 2,149 | +19 | +0.9 | 62,300 | |
2,082 | 2,130 | 2,082 | 2,130 | +45 | +2.2 | 69,000 | |
2,097 | 2,100 | 2,072 | 2,085 | -11 | -0.5 | 91,400 | |
2,116 | 2,130 | 2,089 | 2,096 | +8 | +0.4 | 121,000 | |
2,133 | 2,133 | 2,084 | 2,088 | -51 | -2.4 | 132,400 | |
2,145 | 2,166 | 2,112 | 2,139 | +22 | +1.0 | 128,100 | |
2,073 | 2,117 | 2,054 | 2,117 | +43 | +2.1 | 150,200 | |
2,041 | 2,075 | 2,041 | 2,074 | +33 | +1.6 | 83,400 | |
2,013 | 2,042 | 2,001 | 2,041 | +29 | +1.4 | 56,100 | |
2,025 | 2,035 | 2,008 | 2,012 | +10 | +0.5 | 80,700 | |
2,000 | 2,009 | 1,987 | 2,002 | +7 | +0.4 | 59,400 | |
2,008 | 2,014 | 1,987 | 1,995 | -13 | -0.6 | 73,100 | |
2,010 | 2,022 | 1,997 | 2,008 | +3 | +0.1 | 65,100 | |
2,013 | 2,014 | 1,986 | 2,005 | +32 | +1.6 | 81,900 | |
1,930 | 1,994 | 1,930 | 1,973 | +49 | +2.5 | 114,400 | |
1,945 | 1,945 | 1,922 | 1,924 | -10 | -0.5 | 78,000 | |
1,946 | 1,952 | 1,924 | 1,934 | -12 | -0.6 | 88,000 | |
1,933 | 1,951 | 1,931 | 1,946 | +22 | +1.1 | 70,000 | |
1,929 | 1,944 | 1,923 | 1,924 | -5 | -0.3 | 46,900 | |
1,937 | 1,963 | 1,929 | 1,929 | 0 | 0.0 | 88,600 | |
1,892 | 1,940 | 1,888 | 1,929 | +29 | +1.5 | 110,600 | |
1,938 | 1,942 | 1,900 | 1,900 | -27 | -1.4 | 104,400 | |
1,920 | 1,942 | 1,904 | 1,927 | -1 | -0.1 | 141,200 | |
1,876 | 1,928 | 1,875 | 1,928 | +66 | +3.5 | 171,300 |