52週高値 | 3,075 | 52週安値 | 1,733 | ||
---|---|---|---|---|---|
年初来高値 | 3,075 | 年初来安値 | 2,363 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,856 | 2,875 | 2,802 | 2,818 | -59 | -2.1 | 50,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,710 | 2,737 | 2,679 | 2,679 | -31 | -1.1 | 105,000 | |
2,753 | 2,798 | 2,685 | 2,710 | -23 | -0.8 | 187,600 | |
2,666 | 2,739 | 2,666 | 2,733 | +17 | +0.6 | 175,700 | |
2,678 | 2,729 | 2,646 | 2,716 | +88 | +3.3 | 135,500 | |
2,636 | 2,664 | 2,603 | 2,628 | +1 | 0.0 | 105,000 | |
2,623 | 2,638 | 2,588 | 2,627 | -28 | -1.1 | 71,900 | |
2,683 | 2,726 | 2,645 | 2,655 | -26 | -1.0 | 108,900 | |
2,687 | 2,701 | 2,668 | 2,681 | -5 | -0.2 | 80,300 | |
2,680 | 2,704 | 2,663 | 2,686 | +15 | +0.6 | 88,300 | |
2,638 | 2,679 | 2,627 | 2,671 | +54 | +2.1 | 95,000 | |
2,560 | 2,625 | 2,535 | 2,617 | +48 | +1.9 | 60,700 | |
2,477 | 2,569 | 2,477 | 2,569 | +102 | +4.1 | 108,800 | |
2,518 | 2,537 | 2,450 | 2,467 | -101 | -3.9 | 155,200 | |
2,605 | 2,619 | 2,560 | 2,568 | -66 | -2.5 | 74,900 | |
2,626 | 2,731 | 2,620 | 2,634 | +12 | +0.5 | 119,300 | |
2,690 | 2,697 | 2,601 | 2,622 | -80 | -3.0 | 116,900 | |
2,686 | 2,732 | 2,686 | 2,702 | -7 | -0.3 | 97,900 | |
2,684 | 2,717 | 2,639 | 2,709 | +27 | +1.0 | 116,100 | |
2,629 | 2,703 | 2,627 | 2,682 | +32 | +1.2 | 77,300 | |
2,680 | 2,680 | 2,608 | 2,650 | -34 | -1.3 | 118,200 | |
2,645 | 2,695 | 2,595 | 2,684 | +26 | +1.0 | 131,600 | |
2,625 | 2,678 | 2,625 | 2,658 | +58 | +2.2 | 142,500 | |
2,638 | 2,639 | 2,585 | 2,600 | -12 | -0.5 | 124,200 | |
2,588 | 2,635 | 2,583 | 2,612 | +47 | +1.8 | 88,800 | |
2,598 | 2,638 | 2,551 | 2,565 | -1 | -0.0 | 158,700 | |
2,560 | 2,584 | 2,541 | 2,566 | +48 | +1.9 | 153,400 | |
2,490 | 2,540 | 2,483 | 2,518 | +42 | +1.7 | 143,300 | |
2,485 | 2,490 | 2,423 | 2,476 | +37 | +1.5 | 107,300 | |
2,338 | 2,439 | 2,338 | 2,439 | +115 | +4.9 | 101,000 | |
2,345 | 2,351 | 2,317 | 2,324 | -16 | -0.7 | 102,500 |